Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boeing Co | BA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
191.95 |
BA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 189.79 | 196.18 | 186.81 | 189.64 | 8,902,629 | 2.11 | 1.11% |
1 Month | 206.62 | 206.62 | 177.5194 | 190.14 | 9,357,718 | -14.72 | -7.12% |
3 Months | 244.58 | 250.19 | 177.5194 | 205.26 | 10,615,248 | -52.68 | -21.54% |
6 Months | 194.13 | 267.54 | 176.25 | 209.08 | 8,111,977 | -2.23 | -1.15% |
1 Year | 200.82 | 267.54 | 176.25 | 211.05 | 6,687,010 | -8.92 | -4.44% |
3 Years | 251.38 | 267.54 | 113.02 | 199.97 | 8,446,001 | -59.48 | -23.66% |
5 Years | 376.60 | 399.95 | 89.00 | 200.17 | 12,354,003 | -184.70 | -49.04% |
BA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 191.95 | 4.45 | 2.37% | 188.98 | 191.99 | 188.33 | 7,362,338 |
Mar 26 2024 | 187.50 | -3.91 | -2.04% | 192.02 | 192.23 | 186.81 | 8,961,660 |
Mar 25 2024 | 191.41 | 2.56 | 1.36% | 196.08 | 196.18 | 189.5001 | 12,941,749 |
Mar 22 2024 | 188.85 | 1.15 | 0.61% | 188.75 | 192.94 | 188.19 | 7,823,119 |
Mar 21 2024 | 187.70 | -0.08 | -0.04% | 189.79 | 190.3843 | 187.55 | 7,424,279 |
Mar 20 2024 | 187.78 | 6.64 | 3.67% | 178.99 | 188.297 | 178.60 | 12,751,751 |
Mar 19 2024 | 181.14 | 1.30 | 0.72% | 180.00 | 181.86 | 179.735 | 7,642,084 |
Mar 18 2024 | 179.84 | -2.69 | -1.47% | 180.43 | 181.19 | 177.5194 | 9,487,182 |
Mar 15 2024 | 182.53 | 1.38 | 0.76% | 181.80 | 184.18 | 181.574 | 9,542,151 |
Mar 14 2024 | 181.15 | -1.20 | -0.66% | 182.01 | 184.9399 | 180.52 | 10,018,218 |
Mar 13 2024 | 182.35 | -1.89 | -1.03% | 183.00 | 185.97 | 182.08 | 10,193,935 |
Mar 12 2024 | 184.24 | -8.25 | -4.29% | 188.50 | 188.58 | 183.16 | 18,714,707 |
Mar 11 2024 | 192.49 | -6.00 | -3.02% | 194.21 | 196.07 | 189.80 | 14,140,477 |
Mar 08 2024 | 198.49 | -4.54 | -2.24% | 201.87 | 203.80 | 198.46 | 8,989,788 |
Mar 07 2024 | 203.03 | 2.03 | 1.01% | 200.56 | 203.73 | 200.56 | 5,935,324 |
Mar 06 2024 | 201.00 | -0.14 | -0.07% | 201.94 | 202.345 | 199.8601 | 4,735,249 |
Mar 05 2024 | 201.14 | 0.60 | 0.30% | 199.15 | 202.85 | 198.70 | 5,028,149 |
Mar 04 2024 | 200.54 | 0.54 | 0.27% | 199.64 | 201.54 | 196.92 | 7,201,830 |
Mar 01 2024 | 200.00 | -3.72 | -1.83% | 204.10 | 205.06 | 199.01 | 11,599,930 |
Feb 29 2024 | 203.72 | -3.28 | -1.58% | 206.62 | 206.62 | 202.7043 | 6,660,434 |
Feb 28 2024 | 207.00 | 5.60 | 2.78% | 201.07 | 208.10 | 200.18 | 9,642,313 |