ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BA Boeing Co

191.90
-0.05 (-0.03%)
Pre Market
Last Updated: 06:41:49
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -0.03% 191.90 06:41:49
Open Price Low Price High Price Close Price Previous Close
191.95
more quote information »

BA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.79196.18186.81189.648,902,6292.111.11%
1 Month206.62206.62177.5194190.149,357,718-14.72-7.12%
3 Months244.58250.19177.5194205.2610,615,248-52.68-21.54%
6 Months194.13267.54176.25209.088,111,977-2.23-1.15%
1 Year200.82267.54176.25211.056,687,010-8.92-4.44%
3 Years251.38267.54113.02199.978,446,001-59.48-23.66%
5 Years376.60399.9589.00200.1712,354,003-184.70-49.04%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 191.95 4.45 2.37% 188.98 191.99 188.33 7,362,338
Mar 26 2024 187.50 -3.91 -2.04% 192.02 192.23 186.81 8,961,660
Mar 25 2024 191.41 2.56 1.36% 196.08 196.18 189.5001 12,941,749
Mar 22 2024 188.85 1.15 0.61% 188.75 192.94 188.19 7,823,119
Mar 21 2024 187.70 -0.08 -0.04% 189.79 190.3843 187.55 7,424,279
Mar 20 2024 187.78 6.64 3.67% 178.99 188.297 178.60 12,751,751
Mar 19 2024 181.14 1.30 0.72% 180.00 181.86 179.735 7,642,084
Mar 18 2024 179.84 -2.69 -1.47% 180.43 181.19 177.5194 9,487,182
Mar 15 2024 182.53 1.38 0.76% 181.80 184.18 181.574 9,542,151
Mar 14 2024 181.15 -1.20 -0.66% 182.01 184.9399 180.52 10,018,218
Mar 13 2024 182.35 -1.89 -1.03% 183.00 185.97 182.08 10,193,935
Mar 12 2024 184.24 -8.25 -4.29% 188.50 188.58 183.16 18,714,707
Mar 11 2024 192.49 -6.00 -3.02% 194.21 196.07 189.80 14,140,477
Mar 08 2024 198.49 -4.54 -2.24% 201.87 203.80 198.46 8,989,788
Mar 07 2024 203.03 2.03 1.01% 200.56 203.73 200.56 5,935,324
Mar 06 2024 201.00 -0.14 -0.07% 201.94 202.345 199.8601 4,735,249
Mar 05 2024 201.14 0.60 0.30% 199.15 202.85 198.70 5,028,149
Mar 04 2024 200.54 0.54 0.27% 199.64 201.54 196.92 7,201,830
Mar 01 2024 200.00 -3.72 -1.83% 204.10 205.06 199.01 11,599,930
Feb 29 2024 203.72 -3.28 -1.58% 206.62 206.62 202.7043 6,660,434
Feb 28 2024 207.00 5.60 2.78% 201.07 208.10 200.18 9,642,313
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock