Boeing Stock Price - BA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 212.75 ▲ 0.29 (0.14%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boeing Company (The) BA NYSE Ordinary Share US0970231058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.28 +0.13% 212.46 214 211.95 213.22 212.18 16:46:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,509 2,889,035 $ 212.8032 $ 614.8M 2.44M 126.31 - 214.00
Last Trade Time Type Quantity Stock Price Currency
18:56:05 formt 98 $212.75 USD

Boeing Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 128.24B 603.58M US$ 4.9B 7.70 27.30 552.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.86M US$ 5.68 2.67% 08/09/2017 -37.99k 71.50%

more financials information »

Boeing Company (The) News

Date Time Source News Article
7/25/201713:48Dow Jones NewsUTC Warns Jet Makers That Poaching Service Business Will..
7/24/201710:00PR Newswire (US)Boeing Global Services Forecasts 1.2 Million Pilots and..
7/22/201709:27Dow Jones NewsBoeing, Flying High, Stays Course on Job Cuts
7/20/201710:38PR Newswire (US)ForeFlight Mobile Now Includes Key Jeppesen Flight Data
7/18/201712:55Dow Jones NewsGoogle Parent Alphabet Tries Again With Eyeglass-Mounted..
7/16/201706:29Dow Jones NewsNew Jets Threaten Airbus and Boeing Duopoly
7/07/201710:00PR Newswire (US)Boeing Reports Second-Quarter Deliveries

Latest BA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.11214207.53210.77642M3M2M3.351.60%
1 Month199.8214196.45204.99632M3M2M12.666.34%
3 Months182.54214175.471193.32122M7M3M29.9216.39%
6 Months158.58214157.84182.5730666k7M3M53.8833.98%
1 Year132.9214126.31162.4038666k13M3M79.5659.86%
3 Years123.31214102.1141.21122k33M4M89.1572.30%
5 Years74.8221469.03122.91252k44M4M137.64183.96%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 00:33:07