ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BA Boeing Co

192.91
0.96 (0.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,465,114
Bid Price
Ask Price
News -
Day High 193.38

Low
176.25

52 Week Range

High
267.54

Day Low 191.20
Share Name Share Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.96 0.50% 192.91 19:00:00
Open Price Low Price High Price Close Price Previous Close
192.00 191.20 193.38 192.99 191.95
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
66,805 4,465,114 US$ 192.26 US$ 858,483,759 - 176.25 - 267.54
Last Trade Type Quantity Price Currency
18:59:13 formt 100 US$ 192.91 USD

Boeing (BA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-20M

Calls / Puts

174.04%

Buys / Sells

113.71%

OTM / ITM

58.33%

Sweeps Ratio

0.00%

Boeing Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
117.75B 610.14M - 77.79B -2.22B -3.64 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Boeing News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BA Message Board. Create One! See More Posts on BA Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.79196.18186.81189.648,902,6293.121.64%
1 Month206.62206.62177.5194190.099,416,643-13.71-6.64%
3 Months244.58250.19177.5194205.2110,638,927-51.67-21.13%
6 Months194.13267.54176.25209.058,122,950-1.22-0.63%
1 Year200.82267.54176.25211.016,654,644-7.91-3.94%
3 Years251.38267.54113.02199.968,434,601-58.47-23.26%
5 Years376.60399.9589.00200.1812,341,552-183.69-48.78%

Boeing Description

Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines.

Your Recent History

Delayed Upgrade Clock