Boeing Stock Price - BA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 252.64 ▲ 0.18 (0.07%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boeing Company (The) BA NYSE Ordinary Share US0970231058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.62 -0.24% 252.46 255.17 251.631 253.08 253.08 18:32:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39,274 4,124,716 $ 253.1675 $ 1.04B 3.2M 127.57 - 255.17
Last Trade Time Type Quantity Stock Price Currency
18:59:51 formt 169 $252.64 USD

Boeing Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 149.22B 591.08M US$ 4.9B 7.70 31.80 552.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 5.68 2.25% 08/09/2017 - 72.60%

more financials information »

Boeing Company (The) News

Latest BA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.59255.17237.09246.65413M8M5M11.874.93%
1 Month236.16255.17234.29241.52682M8M3M16.36.90%
3 Months199.8255.17196.45231.51452M14M4M52.6626.36%
6 Months179.99255.17173.75209.66752M14M3M72.4740.26%
1 Year127.95255.17127.57182.8002962k14M3M124.5197.31%
3 Years128.28255.17102.1147.93492k33M4M124.1896.80%
5 Years70.29255.1769.18128.32382k44M4M182.17259.17%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 00:24:09