Boeing Stock Price - BA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Pre-Market
Last Trade
Last: $ 177.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boeing Company (The) BA NYSE Ordinary Share US0970231058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 177.26 - - - 177.26 08:21:30
Stock Trades Traded Volume Average Volume 52 Week Range
5 83 3.24M 122.35 - 185.71
Last Trade Time Type Quantity Stock Price Currency
08:08:40 formt 4 $177.26 USD

Boeing Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 108.57B 612.48M US$ 4.9B 7.70 23.10 554.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.99M US$ 5.68 3.20% 02/08/2017 87.39k 74.70%

more financials information »

Boeing Company (The) News

Date Time Source News Article
3/21/201706:02Dow Jones NewsBOC Aviation Unit to Buy 13 Boeing Aircraft
3/21/201704:05PR Newswire (US)Boeing, Ryanair Celebrate Delivery of Airline's 450th..
3/17/201716:30Dow Jones NewsBoeing Boosts Payouts to CEO and GE Recruit -- 2nd Update
3/17/201716:07Dow Jones NewsBoeing Boosts Payouts to CEO and GE Recruit -- Update
3/17/201716:03Dow Jones NewsBoeing Boosts Payouts to CEO and GE Recruit
3/17/201714:29Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/17/201714:20Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.31180.3835175.500.00002M5M3M-1.05-0.59%
1 Month176.75185.71175.500.00002M5M3M0.510.29%
3 Months156.49185.71154.960.00002M7M3M20.7713.27%
6 Months131.25185.71129.860.0000962k13M3M46.0135.06%
1 Year132.53185.71122.350.0000962k13M3M44.7333.75%
3 Years123.78185.71102.100.00002k33M4M53.4843.21%
5 Years74.32185.7166.820.00002k44M4M102.94138.51%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 14:06:44