Boeing Stock Price - BA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 180.38 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boeing Company (The) BA NYSE Ordinary Share US0970231058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.08 +0.60% 180.38 180.93 179.42 179.42 179.30 16:34:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,362 3,146,556 $ 180.3063 $ 567.34M 2.89M 122.35 - 185.71
Last Trade Time Type Quantity Stock Price Currency
18:56:45 formt 100 $180.38 USD

Boeing Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 109.69B 608.08M $ 4.9B 7.70 23.30 552.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.22M $ 5.68 3.15% 135.79k 72.30%

more financials information »

Boeing Company (The) News

Date Time Source News Article
4/20/201702:02Dow Jones NewsAt Arconic, Race for Next CEO Heats Up -- WSJ
4/19/201718:23Dow Jones NewsAt Arconic, Race Heats Up for Next Chief Executive
4/19/201704:59Dow Jones NewsAt Arconic, Race Heats Up for Next Chief Executive
4/14/201702:02Dow Jones NewsIran Signs Deal to Pay as Much as $1 Billion to Beef Up..
4/13/201717:02PR Newswire (US)Boeing Completes Successful First Flight of 737 MAX 9
4/13/201704:53Dow Jones NewsAirbus Joint Venture Seals Iran Air Jet Order
4/12/201719:30PR Newswire (US)Boeing Honors Suppliers for Outstanding Performance

Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.84180.93175.650.00002M3M2M4.542.58%
1 Month176.98180.93173.750.00002M3M2M3.401.92%
3 Months169.21185.71160.820.00002M5M3M11.176.60%
6 Months134.72185.71134.250.0000962k13M3M45.6633.89%
1 Year131.09185.71122.350.0000962k13M3M49.2937.60%
3 Years129.84185.71102.100.00002k33M4M50.5438.92%
5 Years77.28185.7166.820.00002k44M4M103.10133.41%

Boeing Company (The) Description

Boeing Co designs, develops, manufactures, sells and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 17:43:29