Boeing Stock Price - BA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 265.20 ▲ 0.05 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boeing Company (The) BA NYSE Ordinary Share US0970231058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.84 -0.69% 265.15 267.48 264.53 267 266.99 15:05:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,792 1,471,390 $ 265.2978 $ 390.36M 2.67M 148.32 - 267.62
Last Trade Time Type Quantity Stock Price Currency
18:56:10 1 $265.10 USD

Boeing Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 157.92B 595.58M $ 4.9B 7.70 34.20 552.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.68 2.14% 11/09/2017 9.39k 71.80%

more financials information »

Boeing Company (The) News

Latest BA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.42267.48260.15264.10622M3M2M3.731.43%
1 Month264.78267.62254.5261.34662M8M3M0.370.14%
3 Months240.99267.62234.29254.70922M8M3M24.1610.03%
6 Months183.46267.62183.46234.32342M14M3M81.6944.53%
1 Year149.61267.62148.315203.8908962k14M3M115.5477.23%
3 Years135267.62102.1154.9344962k33M4M130.1596.41%
5 Years74267.6272.68133.90892k44M4M191.15258.31%

Boeing Company (The) Description

Boeing Co designs, develops, manufactures, sells and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems and services.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 22:00:26