Volume | 4,465,114 |
|
|||||
News | - | ||||||
Day High | 193.38 | Low High |
|||||
Day Low | 191.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boeing Co | BA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
192.00 | 191.20 | 193.38 | 192.99 | 191.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
66,805 | 4,465,114 | US$ 192.26 | US$ 858,483,759 | - | 176.25 - 267.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:59:13 | formt | 100 | US$ 192.91 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
117.75B | 610.14M | - | 77.79B | -2.22B | -3.64 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Boeing News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 189.79 | 196.18 | 186.81 | 189.64 | 8,902,629 | 3.12 | 1.64% |
1 Month | 206.62 | 206.62 | 177.5194 | 190.09 | 9,416,643 | -13.71 | -6.64% |
3 Months | 244.58 | 250.19 | 177.5194 | 205.21 | 10,638,927 | -51.67 | -21.13% |
6 Months | 194.13 | 267.54 | 176.25 | 209.05 | 8,122,950 | -1.22 | -0.63% |
1 Year | 200.82 | 267.54 | 176.25 | 211.01 | 6,654,644 | -7.91 | -3.94% |
3 Years | 251.38 | 267.54 | 113.02 | 199.96 | 8,434,601 | -58.47 | -23.26% |
5 Years | 376.60 | 399.95 | 89.00 | 200.18 | 12,341,552 | -183.69 | -48.78% |
Boeing Description
Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |