ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CAT Caterpillar Inc

364.873
0.223 (0.06%)
Last Updated: 11:02:08
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Caterpillar Inc CAT NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.223 0.06% 364.873 11:02:08
Open Price Low Price High Price Close Price Previous Close
364.62 363.53 366.20 364.65
more quote information »

CAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week357.67366.20355.03360.532,069,2677.202.01%
1 Month331.00366.20330.10346.792,159,74733.8710.23%
3 Months284.45366.20276.94318.042,470,15980.4228.27%
6 Months273.49366.20223.76282.562,813,08191.3833.41%
1 Year217.81366.20204.04263.042,832,469147.0667.52%
3 Years228.10366.20160.60227.673,155,545136.7759.96%
5 Years131.85366.2087.50188.643,427,452233.02176.73%

CAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 364.65 8.26 2.32% 358.72 364.81 357.8783 2,262,684
Mar 26 2024 356.39 0.44 0.12% 356.46 359.587 356.00 1,636,623
Mar 25 2024 355.95 -2.16 -0.60% 356.96 358.87 355.03 1,774,298
Mar 22 2024 358.11 -6.45 -1.77% 364.61 365.52 357.86 2,051,541
Mar 21 2024 364.56 8.11 2.28% 357.67 365.20 356.72 2,621,016
Mar 20 2024 356.45 2.55 0.72% 351.12 358.18 348.14 2,562,653
Mar 19 2024 353.90 2.00 0.57% 351.60 354.00 349.62 2,173,770
Mar 18 2024 351.90 4.93 1.42% 348.08 353.34 347.86 2,527,334
Mar 15 2024 346.97 5.05 1.48% 342.97 347.29 342.42 3,608,273
Mar 14 2024 341.92 0.40 0.12% 344.81 346.84 338.94 2,109,769
Mar 13 2024 341.52 4.28 1.27% 338.14 343.10 337.39 1,818,785
Mar 12 2024 337.24 2.27 0.68% 335.28 338.39 332.74 1,645,943
Mar 11 2024 334.97 -4.22 -1.24% 338.33 338.33 331.53 1,868,052
Mar 08 2024 339.19 -1.03 -0.30% 342.07 344.50 338.10 2,307,201
Mar 07 2024 340.22 4.59 1.37% 338.51 342.34 338.43 1,732,458
Mar 06 2024 335.63 2.10 0.63% 336.25 337.73 334.16 1,542,368
Mar 05 2024 333.53 -5.12 -1.51% 335.42 338.99 331.7401 2,029,851
Mar 04 2024 338.65 1.95 0.58% 335.60 340.26 334.79 1,550,970
Mar 01 2024 336.70 2.74 0.82% 334.00 337.77 333.60 1,840,211
Feb 29 2024 333.96 4.40 1.34% 331.00 334.89 330.10 2,699,606
Feb 28 2024 329.56 1.93 0.59% 327.15 331.68 326.99 1,471,083
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock