Caterpillar Stock Price - CAT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 114.73 ▲ 0.19 (0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caterpillar, Inc. CAT NYSE Ordinary Share US1491231015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.36 +5.88% 114.54 114.89 111.8 113.24 108.18 18:58:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
91,027 14,264,596 $ 113.5176 $ 1.62B 4.04M 78.74 - 114.89
Last Trade Time Type Quantity Stock Price Currency
18:59:10 formt 20 $114.73 USD

Caterpillar, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 67.48B 589.16M US$ -67M -0.11 0.00 588.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.83M US$ 3.12 2.72% 07/18/2017 1.25k 71.80%

more financials information »

Caterpillar, Inc. News

Date Time Source News Article
7/25/201719:19Dow Jones NewsCaterpillar Boosts Outlook as Revenue Jumps -- 3rd Update
7/25/201715:17Dow Jones NewsCaterpillar Boosts Outlook as Revenue Jumps -- 2nd Update
7/25/201709:28PR Newswire (US)Caterpillar Reports Second-Quarter 2017 Results
7/25/201709:04Dow Jones NewsCaterpillar Boosts Outlook as Revenue Jumps -- Update
7/25/201707:56Dow Jones NewsCaterpillar Sees Improving Construction Demand
7/25/201706:36Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201706:31PR Newswire (Canada)Cat Financial Announces Second-Quarter 2017 Results

Latest CAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.22114.89105.11107.52223M14M4M6.325.84%
1 Month104.5114.89103.69107.37712M14M3M10.049.61%
3 Months102.27114.8997.74104.41132M14M4M12.2712.00%
6 Months95.02114.8990.3499.35192M23M5M19.5220.54%
1 Year79.04114.8978.7494.23901M23M5M35.544.91%
3 Years105114.8956.3684.20142k27M5M9.549.09%
5 Years85.77114.8956.3686.60642k27M5M28.7733.54%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 00:39:25