Caterpillar Stock Price - CAT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 94.16 ▼ -0.16 (-0.17%)
Company Name Stock Ticker Symbol Market Type ISIN
Caterpillar, Inc. CAT NYSE Ordinary Share US1491231015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.34 -0.36% 94.32 95.25 93.81 95.19 94.66 18:08:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,631 4,128,655 $ 94.3825 $ 389.67M 4.87M 69.04 - 99.46
Last Trade Time Type Quantity Stock Price Currency
17:26:07 formt 99 $94.16 USD

Caterpillar, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 55.32B 586.49M $ -67M -0.11 0.00 583.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.11M $ 3.08 3.27% 80.98k 71.20%

more financials information »

Caterpillar, Inc. News

Date Time Source News Article
4/19/201717:54Dow Jones NewsCaterpillar to Move Headquarters to Chicago Suburb of..
4/19/201716:04PR Newswire (US)Caterpillar Names Deerfield, Illinois, as New Global..
4/19/201716:00PR Newswire (US)Caterpillar Names Deerfield, Illinois, as New Global..
4/18/201707:00GlobeNewswire Inc.Sigma Labs Wins Contract with Solar Turbines Incorporated
4/13/201711:14Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
4/12/201713:34Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/12/201712:10PR Newswire (US)Caterpillar Inc. Files Form 3

Historical CAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.6995.9792.980.00003M6M4M0.630.67%
1 Month92.8997.8990.340.00002M6M4M1.431.54%
3 Months97.6999.4690.340.00002M23M5M-3.37-3.45%
6 Months85.7399.4680.330.00001M23M5M8.5910.02%
1 Year78.9399.4669.0350.00001M23M5M15.3919.50%
3 Years105.03111.7756.360.00002k27M5M-10.71-10.20%
5 Years104.99111.7756.360.00002k27M6M-10.67-10.16%

Caterpillar, Inc. Description

Caterpillar Inc is a manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. It also provides financial services through its subsidiaries.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 17:43:18