Caterpillar Stock Price - CAT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
After Hours
Last Trade
Last: $ 124.70 ▼ -0.04 (-0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caterpillar, Inc. CAT NYSE Ordinary Share US1491231015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.91 +0.73% 124.74 124.93 123.76 123.96 123.83 15:24:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,056 3,050,029 $ 124.5963 $ 380.02M 3.22M 80.33 - 124.93
Last Trade Time Type Quantity Stock Price Currency
18:49:17 formt 100 $124.70 USD

Caterpillar, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 73.72B 590.97M $ -67M -0.11 0.00 588.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.12 2.50% 07/18/2017 - 72.00%

more financials information »

Caterpillar, Inc. News

Date Time Source News Article
9/12/201716:56PR Newswire (US)Caterpillar Inc. Files Form 8-K
9/12/201715:35Edgar (US Regulatory)Current Report Filing (8-k)
9/12/201708:25PR Newswire (US)Caterpillar to Participate in RBC Industrials Conference on..
9/12/201708:00PR Newswire (US)Caterpillar to Participate in RBC Industrials Conference on..
9/11/201708:00PR Newswire (US)Caterpillar to Participate in Morgan Stanley Conference on..
9/08/201708:00PR Newswire (US)Caterpillar Again Named to Dow Jones Sustainability Indices
9/08/201700:07PR Newswire (US)Caterpillar Inc. Files Form 4

Latest CAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.19124.93119.06121.50383M6M4M5.554.66%
1 Month114.21124.93114118.31112M6M3M10.539.22%
3 Months104.5124.93103.69113.18582M14M4M20.2419.37%
6 Months95.38124.9390.34105.27872M18M4M29.3630.78%
1 Year82.46124.9380.3398.26091M23M5M42.2851.27%
3 Years100.86124.9356.3684.31642k27M5M23.8823.68%
5 Years88.66124.9356.3687.16042k27M5M36.0840.69%

Caterpillar, Inc. Description

Caterpillar Inc is a manufacturer of construction and mining equipment, diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. It also provides financial services through its subsidiaries.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 00:23:28