Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cigna Group | CI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
351.04 | 350.06 | 353.99 | 352.28 | 352.65 |
CI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 346.86 | 357.21 | 345.78 | 350.46 | 1,390,750 | 5.42 | 1.56% |
1 Month | 359.99 | 365.71 | 345.78 | 355.69 | 1,344,589 | -7.71 | -2.14% |
3 Months | 300.14 | 365.71 | 295.54 | 342.50 | 1,571,161 | 52.14 | 17.37% |
6 Months | 303.10 | 365.71 | 253.95 | 311.60 | 1,819,575 | 49.18 | 16.23% |
1 Year | 253.51 | 365.71 | 240.50 | 295.64 | 1,639,068 | 98.77 | 38.96% |
3 Years | 252.30 | 365.71 | 191.74 | 268.26 | 1,769,405 | 99.98 | 39.63% |
5 Years | 153.38 | 365.71 | 118.50 | 231.80 | 1,886,634 | 198.90 | 129.68% |
CI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 352.28 | -0.37 | -0.10% | 351.04 | 353.99 | 350.06 | 1,120,784 |
Apr 23 2024 | 352.65 | -0.53 | -0.15% | 354.00 | 357.21 | 351.89 | 1,188,486 |
Apr 22 2024 | 353.18 | 0.79 | 0.22% | 352.75 | 356.385 | 352.645 | 1,412,009 |
Apr 19 2024 | 352.39 | 3.61 | 1.04% | 351.28 | 352.80 | 348.02 | 1,305,066 |
Apr 18 2024 | 348.78 | 2.70 | 0.78% | 349.71 | 353.3833 | 347.00 | 1,621,666 |
Apr 17 2024 | 346.08 | -0.77 | -0.22% | 346.86 | 349.93 | 345.78 | 1,426,525 |
Apr 16 2024 | 346.85 | -2.05 | -0.59% | 349.97 | 351.35 | 346.44 | 1,647,128 |
Apr 15 2024 | 348.90 | -0.94 | -0.27% | 354.12 | 355.12 | 347.46 | 1,356,980 |
Apr 12 2024 | 349.84 | -3.24 | -0.92% | 351.78 | 353.33 | 348.50 | 1,442,008 |
Apr 11 2024 | 353.08 | -4.76 | -1.33% | 357.39 | 358.34 | 352.65 | 1,082,139 |
Apr 10 2024 | 357.84 | 0.36 | 0.10% | 356.10 | 359.72 | 356.00 | 988,365 |
Apr 09 2024 | 357.48 | -0.50 | -0.14% | 359.47 | 360.46 | 356.38 | 1,129,195 |
Apr 08 2024 | 357.98 | -4.47 | -1.23% | 360.89 | 361.87 | 357.335 | 1,612,515 |
Apr 05 2024 | 362.45 | 2.08 | 0.58% | 361.82 | 364.26 | 360.16 | 978,973 |
Apr 04 2024 | 360.37 | -0.70 | -0.19% | 364.11 | 364.14 | 359.8327 | 1,147,921 |
Apr 03 2024 | 361.07 | -2.02 | -0.56% | 364.37 | 364.52 | 360.33 | 1,567,480 |
Apr 02 2024 | 363.09 | -0.99 | -0.27% | 363.36 | 364.65 | 359.6408 | 1,978,580 |
Apr 01 2024 | 364.08 | 0.89 | 0.25% | 362.69 | 364.35 | 359.931 | 1,036,401 |
Mar 28 2024 | 363.19 | -0.15 | -0.04% | 363.95 | 365.71 | 363.15 | 1,158,205 |
Mar 27 2024 | 363.34 | 5.61 | 1.57% | 359.99 | 364.71 | 359.445 | 1,467,555 |
Mar 26 2024 | 357.73 | 2.18 | 0.61% | 355.04 | 359.83 | 354.54 | 1,205,131 |
Mar 25 2024 | 355.55 | 3.77 | 1.07% | 353.08 | 355.8078 | 352.295 | 1,033,994 |