Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.86 | 1.82% | 160.43 | 12:15:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.58 | 158.1495 | 160.7425 | 157.57 |
CVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.35 | 163.87 | 155.42 | 157.58 | 7,104,968 | -1.92 | -1.18% |
| 1 Month | 154.97 | 163.87 | 154.16 | 158.95 | 7,291,042 | 5.46 | 3.52% |
| 3 Months | 148.03 | 163.87 | 146.52 | 154.14 | 8,339,230 | 12.40 | 8.38% |
| 6 Months | 168.81 | 170.17 | 139.62 | 149.88 | 9,712,435 | -8.38 | -4.96% |
| 1 Year | 169.33 | 172.38 | 139.62 | 154.52 | 8,623,457 | -8.90 | -5.26% |
| 3 Years | 103.40 | 189.68 | 92.86 | 144.71 | 9,954,429 | 57.03 | 55.15% |
| 5 Years | 120.78 | 189.68 | 51.60 | 125.64 | 9,721,716 | 39.65 | 32.83% |
CVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 157.57 | 1.17 | 0.75% | 157.28 | 158.04 | 156.39 | 4,977,271 |
| Apr 17 2024 | 156.40 | 0.12 | 0.08% | 156.00 | 157.7099 | 155.64 | 6,732,402 |
| Apr 16 2024 | 156.28 | -1.31 | -0.83% | 157.25 | 157.32 | 155.42 | 5,281,145 |
| Apr 15 2024 | 157.59 | -1.37 | -0.86% | 159.95 | 160.4899 | 157.36 | 7,238,428 |
| Apr 12 2024 | 158.96 | -2.93 | -1.81% | 162.35 | 163.87 | 158.045 | 11,046,573 |
| Apr 11 2024 | 161.89 | -0.78 | -0.48% | 163.62 | 163.62 | 159.80 | 7,700,338 |
| Apr 10 2024 | 162.67 | 0.67 | 0.41% | 162.225 | 162.77 | 161.01 | 7,209,026 |
| Apr 09 2024 | 162.00 | 0.73 | 0.45% | 161.73 | 162.5316 | 160.46 | 6,566,460 |
| Apr 08 2024 | 161.27 | -0.33 | -0.20% | 161.58 | 162.501 | 160.33 | 7,247,786 |
| Apr 05 2024 | 161.60 | 0.91 | 0.57% | 160.80 | 162.17 | 159.86 | 7,194,231 |
| Apr 04 2024 | 160.69 | 0.25 | 0.16% | 160.80 | 161.95 | 159.82 | 9,234,521 |
| Apr 03 2024 | 160.44 | 0.66 | 0.41% | 160.46 | 160.95 | 159.72 | 7,799,545 |
| Apr 02 2024 | 159.78 | 0.70 | 0.44% | 160.05 | 161.22 | 159.02 | 8,108,505 |
| Apr 01 2024 | 159.08 | 1.34 | 0.85% | 158.39 | 159.5899 | 156.94 | 6,283,372 |
| Mar 28 2024 | 157.74 | 1.39 | 0.89% | 157.16 | 158.19 | 156.37 | 8,340,578 |
| Mar 27 2024 | 156.35 | 1.08 | 0.70% | 155.04 | 156.44 | 154.85 | 7,421,846 |
| Mar 26 2024 | 155.27 | -1.20 | -0.77% | 156.71 | 156.86 | 154.65 | 6,671,882 |
| Mar 25 2024 | 156.47 | 1.81 | 1.17% | 155.48 | 157.31 | 155.27 | 6,054,073 |
| Mar 22 2024 | 154.66 | -0.20 | -0.13% | 154.97 | 155.28 | 154.16 | 5,967,339 |
| Mar 21 2024 | 154.86 | 0.31 | 0.20% | 154.95 | 155.69 | 154.41 | 7,864,780 |
| Mar 20 2024 | 154.55 | -2.07 | -1.32% | 155.75 | 156.43 | 154.23 | 8,411,780 |
| Mar 19 2024 | 156.62 | 1.21 | 0.78% | 155.25 | 156.84 | 155.01 | 7,733,258 |
