Chevron Stock Price - CVX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Pre-Market
Last Trade
Last: $ 107.87 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 107.87 - - - 107.87 08:20:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 260 $ 107.8700 $ 28.05k 5.48M 92.43 - 119.00
Last Trade Time Type Quantity Stock Price Currency
08:13:12 formt 5 $107.87 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 204.21B 1.89B US$ -497M -0.27 0.00 1.88B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.51M US$ 4.32 4.00% 02/14/2017 968 70.30%

more financials information »

Chevron Corp. News


Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.00108.86107.020.00004M9M6M-0.13-0.12%
1 Month110.90114.3932107.020.00002M10M6M-3.03-2.73%
3 Months117.44119.00107.020.00002M12M6M-9.57-8.15%
6 Months99.34119.0097.790.00002M16M6M8.538.59%
1 Year94.90119.0092.430.00002M16M6M12.9713.67%
3 Years118.13135.1069.580.0000025M7M-10.26-8.69%
5 Years107.04135.1069.580.0000025M7M0.830.78%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 13:59:59