Chevron Stock Price - CVX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
VAT not included
After Hours
Last Trade
Last: $ 104.89 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.01% 104.89 105.43 104.29 104.80 104.88 16:16:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,811 5,432,604 $ 104.9125 $ 569.95M 5.5M 97.53 - 119.00
Last Trade Time Type Quantity Stock Price Currency
17:29:08 formt 7,272 $104.89 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 198.72B 1.89B $ -497M -0.27 0.00 1.89B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.89M $ 4.32 4.12% - 67.70%

more financials information »

Chevron Corp. News

Date Time Source News Article
4/21/201703:48Dow Jones NewsChevron Loses Court Appeal of Australia Tax Bill
4/11/201714:01Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/11/201714:00Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/11/201713:58Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/11/201713:57Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/06/201712:00GlobeNewswire Inc.Chevron First Quarter 2017 Earnings Conference Call
3/31/201705:42Business WireChevron Concludes Sale of Geothermal Operations in Indonesia

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.17106.68103.830.00004M6M5M-1.28-1.21%
1 Month107.9607110.67103.830.00004M7M5M-3.0707-2.84%
3 Months113.53114.70103.830.00004M12M6M-8.64-7.61%
6 Months101.06119.0099.870.00002M16M6M3.833.79%
1 Year101.74119.0097.5250.00002M16M6M3.153.10%
3 Years124.23135.1069.580.0000025M7M-19.34-15.57%
5 Years106.78135.1069.580.0000025M7M-1.89-1.77%

Chevron Corp. Description

Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 01:32:15