Chevron Stock Price - CVX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 104.85 ▲ 0.13 (0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.39 -0.37% 104.72 105.285 104.6 105.05 105.11 18:27:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,027 3,752,505 $ 104.8621 $ 393.5M 5.02M 97.53 - 119.00
Last Trade Time Type Quantity Stock Price Currency
18:25:58 formt 300 $104.85 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 198.4B 1.89B US$ -497M -0.27 0.00 1.89B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.04M US$ 4.32 4.13% - 69.00%

more financials information »

Chevron Corp. News

Date Time Source News Article
5/25/201702:02Dow Jones NewsCorporate Profits Barrel Along -- WSJ
5/24/201715:58Dow Jones NewsWhy Earnings Have Investors Feeling So Happy -- 2nd Update
5/24/201713:27Dow Jones NewsWhy Earnings Have Investors Feeling So Happy -- Update
5/24/201702:02Dow Jones NewsChevron in Big-Stakes Tax Fight -- WSJ
5/23/201710:16Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/23/201704:59Dow Jones NewsChevron Tax Strategy Faces Crackdown in Australia
5/19/201711:25Edgar (US Regulatory)Notice of Exempt Solicitation. Definitive Material...

Latest CVX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.52107.09104.60.00003M6M4M-0.8-0.76%
1 Month107.05107.71103.840.00003M8M5M-2.33-2.18%
3 Months113.76113.89103.830.00002M10M5M-9.04-7.95%
6 Months110.54119103.830.00002M13M5M-5.82-5.27%
1 Year101.3811997.5250.00002M16M6M3.343.29%
3 Years122.24135.169.580.0000025M7M-17.52-14.33%
5 Years96.65135.169.580.0000025M7M8.078.35%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 23:06:52