Chevron Stock Price - CVX

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.9 +0.86% 106.02 106.2 104.61 104.88 105.12 13:26:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,753 3,223,076 $ 105.5158 $ 340.09M 4.44M 97.53 - 119.00
Last Trade Time Type Quantity Stock Price Currency
13:26:05 13 $106.01 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 200.26B 1.89B US$ -497M -0.27 0.00 1.89B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
23.66M US$ 4.32 4.09% 05/17/2017 21.62k 65.90%

more financials information »

Chevron Corp. News

Latest CVX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105106.2102.92104.18364M7M5M1.020.97%
1 Month104.38106.96102.55104.13403M7M5M1.641.57%
3 Months106.24108.49102.55105.07993M8M5M-0.22-0.21%
6 Months117.5117.82102.55107.67733M12M5M-11.48-9.77%
1 Year102.0911997.525107.12172M16M5M3.933.85%
3 Years131.73131.9769.58100.3166025M7M-25.71-19.52%
5 Years109.46135.169.58106.7260025M7M-3.44-3.14%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 18:41:05