ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DD DuPont de Nemours Inc

76.67
0.17 (0.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
DuPont de Nemours Inc DD NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.17 0.22% 76.67 19:00:00
Open Price Low Price High Price Close Price Previous Close
76.425 76.425 77.05 76.67 76.50
more quote information »

DD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.5877.0574.5875.731,668,0042.092.80%
1 Month68.2577.0568.210472.352,505,9638.4212.34%
3 Months76.8477.338461.1468.823,381,495-0.17-0.22%
6 Months73.4677.7461.1470.533,123,2903.214.37%
1 Year69.0078.7461.1470.823,032,5207.6711.12%
3 Years78.3486.2849.5270.612,971,307-1.67-2.13%
5 Years76.2887.2728.3365.944,188,5660.390.51%

DD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 76.67 0.17 0.22% 76.425 77.05 76.425 1,959,096
Mar 27 2024 76.50 0.96 1.27% 76.12 76.53 75.83 1,453,991
Mar 26 2024 75.54 -0.40 -0.53% 76.00 76.18 75.44 1,509,688
Mar 25 2024 75.94 0.20 0.26% 75.56 76.225 75.55 1,531,482
Mar 22 2024 75.74 0.68 0.91% 75.30 76.01 75.30 2,040,541
Mar 21 2024 75.06 0.55 0.74% 74.58 75.43 74.58 1,804,316
Mar 20 2024 74.51 0.79 1.07% 73.58 74.545 73.48 1,771,725
Mar 19 2024 73.72 0.20 0.27% 73.42 74.17 73.29 1,777,026
Mar 18 2024 73.52 0.09 0.12% 73.51 74.36 73.365 2,502,753
Mar 15 2024 73.43 -0.38 -0.51% 73.52 74.24 73.23 5,294,981
Mar 14 2024 73.81 0.03 0.04% 73.60 73.89 73.30 2,657,691
Mar 13 2024 73.78 1.74 2.42% 72.39 73.97 72.39 3,093,068
Mar 12 2024 72.04 -0.11 -0.15% 72.29 72.40 71.355 2,252,451
Mar 11 2024 72.15 0.75 1.05% 71.39 72.74 71.335 2,099,115
Mar 08 2024 71.40 0.21 0.29% 71.72 72.52 71.29 2,197,257
Mar 07 2024 71.19 0.91 1.29% 70.83 71.77 70.775 2,416,185
Mar 06 2024 70.28 1.28 1.86% 69.51 70.59 69.23 2,587,672
Mar 05 2024 69.00 -0.64 -0.92% 69.13 69.77 68.81 2,199,864
Mar 04 2024 69.64 0.08 0.12% 69.33 69.80 69.28 2,217,194
Mar 01 2024 69.56 0.37 0.53% 68.93 69.98 68.86 2,135,786
Feb 29 2024 69.19 -0.44 -0.63% 68.25 69.72 68.2104 6,576,480
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock