Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DuPont de Nemours Inc | DD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.425 | 76.425 | 77.05 | 76.67 | 76.50 |
DD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.58 | 77.05 | 74.58 | 75.73 | 1,668,004 | 2.09 | 2.80% |
1 Month | 68.25 | 77.05 | 68.2104 | 72.35 | 2,505,963 | 8.42 | 12.34% |
3 Months | 76.84 | 77.3384 | 61.14 | 68.82 | 3,381,495 | -0.17 | -0.22% |
6 Months | 73.46 | 77.74 | 61.14 | 70.53 | 3,123,290 | 3.21 | 4.37% |
1 Year | 69.00 | 78.74 | 61.14 | 70.82 | 3,032,520 | 7.67 | 11.12% |
3 Years | 78.34 | 86.28 | 49.52 | 70.61 | 2,971,307 | -1.67 | -2.13% |
5 Years | 76.28 | 87.27 | 28.33 | 65.94 | 4,188,566 | 0.39 | 0.51% |
DD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 76.67 | 0.17 | 0.22% | 76.425 | 77.05 | 76.425 | 1,959,096 |
Mar 27 2024 | 76.50 | 0.96 | 1.27% | 76.12 | 76.53 | 75.83 | 1,453,991 |
Mar 26 2024 | 75.54 | -0.40 | -0.53% | 76.00 | 76.18 | 75.44 | 1,509,688 |
Mar 25 2024 | 75.94 | 0.20 | 0.26% | 75.56 | 76.225 | 75.55 | 1,531,482 |
Mar 22 2024 | 75.74 | 0.68 | 0.91% | 75.30 | 76.01 | 75.30 | 2,040,541 |
Mar 21 2024 | 75.06 | 0.55 | 0.74% | 74.58 | 75.43 | 74.58 | 1,804,316 |
Mar 20 2024 | 74.51 | 0.79 | 1.07% | 73.58 | 74.545 | 73.48 | 1,771,725 |
Mar 19 2024 | 73.72 | 0.20 | 0.27% | 73.42 | 74.17 | 73.29 | 1,777,026 |
Mar 18 2024 | 73.52 | 0.09 | 0.12% | 73.51 | 74.36 | 73.365 | 2,502,753 |
Mar 15 2024 | 73.43 | -0.38 | -0.51% | 73.52 | 74.24 | 73.23 | 5,294,981 |
Mar 14 2024 | 73.81 | 0.03 | 0.04% | 73.60 | 73.89 | 73.30 | 2,657,691 |
Mar 13 2024 | 73.78 | 1.74 | 2.42% | 72.39 | 73.97 | 72.39 | 3,093,068 |
Mar 12 2024 | 72.04 | -0.11 | -0.15% | 72.29 | 72.40 | 71.355 | 2,252,451 |
Mar 11 2024 | 72.15 | 0.75 | 1.05% | 71.39 | 72.74 | 71.335 | 2,099,115 |
Mar 08 2024 | 71.40 | 0.21 | 0.29% | 71.72 | 72.52 | 71.29 | 2,197,257 |
Mar 07 2024 | 71.19 | 0.91 | 1.29% | 70.83 | 71.77 | 70.775 | 2,416,185 |
Mar 06 2024 | 70.28 | 1.28 | 1.86% | 69.51 | 70.59 | 69.23 | 2,587,672 |
Mar 05 2024 | 69.00 | -0.64 | -0.92% | 69.13 | 69.77 | 68.81 | 2,199,864 |
Mar 04 2024 | 69.64 | 0.08 | 0.12% | 69.33 | 69.80 | 69.28 | 2,217,194 |
Mar 01 2024 | 69.56 | 0.37 | 0.53% | 68.93 | 69.98 | 68.86 | 2,135,786 |
Feb 29 2024 | 69.19 | -0.44 | -0.63% | 68.25 | 69.72 | 68.2104 | 6,576,480 |