DU Pont E I DE Nem Stock Price - DD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 78.65 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
E.I. DU Pont de Nemours And Company DD NYSE Ordinary Share US2635341090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.36 +0.46% 78.65 78.80 78.12 78.41 78.29 15:01:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,910 2,098,744 $ 78.5637 $ 164.89M 2.45M 61.12 - 82.37
Last Trade Time Type Quantity Stock Price Currency
15:33:08 formt 2,154 $78.65 USD

E.I. DU Pont de Nemours And Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.17B 866.76M $ 2.51B 2.87 27.30 775.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.54M $ 1.52 1.93% 24.83k 68.30%

more financials information »

E.I. DU Pont de Nemours And Company News

Date Time Source News Article
4/18/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/14/201706:59Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/14/201706:55Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/03/201706:06PR Newswire (Canada)FMC Corporation annonce l'acquisition d'une partie..
3/31/201709:30Dow Jones NewsDow, DuPont Push Back Merger Date as Divestitures Begin --..
3/31/201708:59Dow Jones NewsCorrection to Dow-DuPont Asset Sale Article
3/31/201707:43Dow Jones NewsDow, DuPont Push Back Merger Date as Divestitures Begin --..

Historical DD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.7279.0277.270.00002M2M2M0.931.20%
1 Month80.3282.3777.270.00002M4M2M-1.67-2.08%
3 Months77.9582.3775.040.0000975k9M2M0.700.90%
6 Months68.7482.3766.190.0000956k9M2M9.9114.42%
1 Year65.5582.3761.120.0000956k9M2M13.1019.98%
3 Years67.2382.3747.110.0000039M4M11.4216.99%
5 Years53.8782.3741.670.0000039M4M24.7846.00%

E.I. DU Pont de Nemours And Company Description

E.I. du Pont de Nemours & Company (Dupont) offers a range of products and services for markets including agriculture and food, building and construction, electronics and communications, general industrial, and transportation.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 17:42:55