DU Pont E I DE Nem Stock Price - DD

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Pre-Market
Last Trade
Last: $ 80.12 ▼ -0.44 (-0.55%)
Company Name Stock Ticker Symbol Market Type ISIN
E.I. DU Pont de Nemours And Company DD NYSE Ordinary Share US2635341090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 80.56 - - - 80.56 08:16:23
Stock Trades Traded Volume Average Volume 52 Week Range
3 17 2.33M 61.12 - 81.86
Last Trade Time Type Quantity Stock Price Currency
07:43:48 formt 7 $80.12 USD

E.I. DU Pont de Nemours And Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 69.65B 864.57M $ 2.51B 2.87 28.10 872.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.83M $ 1.52 1.89% 02/13/2017 -3.94k 71.80%

more financials information »

E.I. DU Pont de Nemours And Company News

Date Time Source News Article
3/22/201704:50Dow Jones NewsAkzo Nobel Rebuffs Raised $24 Billion PPG Takeover Approach..
3/16/201716:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201716:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201716:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201716:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201716:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201716:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical DD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.4281.8678.320.00003M4M3M-0.86-1.06%
1 Month79.5081.8678.300.00002M5M3M1.061.33%
3 Months73.9181.8672.230.00001M9M2M6.659.00%
6 Months66.5881.8666.020.0000956k9M2M13.9821.00%
1 Year64.2281.8661.120.0000956k9M2M16.3425.44%
3 Years66.7181.8647.110.0000039M4M13.8520.76%
5 Years53.0181.8641.670.0000039M4M27.5551.97%

E.I. DU Pont de Nemours And Company Description

E.I. du Pont de Nemours & Company (Dupont) offers a range of products and services for markets including agriculture and food, building and construction, electronics and communications, general industrial, and transportation.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 14:02:56