Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dollar General Corporation | DG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.30% | 143.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.24 | 140.625 | 143.485 | 143.16 | 142.73 |
DG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.23 | 146.765 | 140.625 | 144.04 | 1,690,012 | -3.07 | -2.10% |
| 1 Month | 151.63 | 164.12 | 140.625 | 152.06 | 2,065,842 | -8.47 | -5.59% |
| 3 Months | 132.38 | 168.07 | 130.32 | 148.49 | 2,342,094 | 10.78 | 8.14% |
| 6 Months | 116.80 | 168.07 | 114.43 | 136.79 | 2,576,950 | 26.36 | 22.57% |
| 1 Year | 219.04 | 222.99 | 101.09 | 143.18 | 3,075,241 | -75.88 | -34.64% |
| 3 Years | 212.74 | 262.205 | 101.09 | 188.53 | 2,247,601 | -69.58 | -32.71% |
| 5 Years | 124.62 | 262.205 | 101.09 | 183.20 | 2,175,406 | 18.54 | 14.88% |
DG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 143.16 | 0.43 | 0.30% | 142.24 | 143.485 | 140.625 | 1,320,546 |
| Apr 23 2024 | 142.73 | -0.12 | -0.08% | 143.48 | 144.35 | 142.21 | 1,429,392 |
| Apr 22 2024 | 142.85 | -1.97 | -1.36% | 144.40 | 145.00 | 142.535 | 2,174,201 |
| Apr 19 2024 | 144.82 | -0.86 | -0.59% | 145.57 | 146.765 | 144.455 | 1,518,379 |
| Apr 18 2024 | 145.68 | 1.19 | 0.82% | 144.75 | 146.23 | 143.32 | 1,463,440 |
| Apr 17 2024 | 144.49 | -0.50 | -0.34% | 146.23 | 146.4399 | 143.66 | 1,864,648 |
| Apr 16 2024 | 144.99 | 0.30 | 0.21% | 144.24 | 145.59 | 143.02 | 2,139,938 |
| Apr 15 2024 | 144.69 | -3.09 | -2.09% | 149.55 | 150.40 | 144.49 | 2,065,262 |
| Apr 12 2024 | 147.78 | -6.59 | -4.27% | 153.62 | 153.815 | 147.46 | 2,479,193 |
| Apr 11 2024 | 154.37 | -0.26 | -0.17% | 155.35 | 156.25 | 152.62 | 1,792,086 |
| Apr 10 2024 | 154.63 | 1.24 | 0.81% | 150.70 | 154.90 | 150.51 | 1,884,162 |
| Apr 09 2024 | 153.39 | -3.35 | -2.14% | 156.66 | 156.66 | 151.485 | 2,645,796 |
| Apr 08 2024 | 156.74 | -2.81 | -1.76% | 157.37 | 159.52 | 155.97 | 2,637,282 |
| Apr 05 2024 | 159.55 | 0.51 | 0.32% | 158.89 | 161.99 | 158.45 | 2,644,352 |
| Apr 04 2024 | 159.04 | -0.14 | -0.09% | 160.99 | 164.12 | 157.955 | 3,276,537 |
| Apr 03 2024 | 159.18 | 4.29 | 2.77% | 154.75 | 159.49 | 153.66 | 2,535,544 |
| Apr 02 2024 | 154.89 | -2.46 | -1.56% | 156.58 | 156.97 | 153.00 | 1,719,939 |
| Apr 01 2024 | 157.35 | 1.29 | 0.83% | 156.23 | 159.93 | 156.23 | 1,343,942 |
| Mar 28 2024 | 156.06 | 1.85 | 1.20% | 154.84 | 156.57 | 153.64 | 1,807,439 |
| Mar 27 2024 | 154.21 | 3.55 | 2.36% | 151.63 | 154.35 | 151.26 | 1,829,473 |
| Mar 26 2024 | 150.66 | -0.12 | -0.08% | 151.07 | 152.475 | 150.155 | 1,599,310 |
| Mar 25 2024 | 150.78 | 0.08 | 0.05% | 150.88 | 152.47 | 150.20 | 2,035,976 |
