DTE Energy Co. Stock Price - DTV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dte Energy Company 2016 Corporate Units DTV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.39 -0.7% 55.6 55.89 55.6 55.6 55.99 14:59:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 575 $ 55.7450 $ 32.05k - 50.07 - 58.42
Last Trade Time Type Quantity Stock Price Currency
14:59:30 100 $55.60 USD

Dte Energy Company 2016 Corporate Units Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 868M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dte Energy Company 2016 Corporate Units News

Date Time Source News Article
11/22/201715:17Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201713:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201715:19Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
11/17/201715:17Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201714:46Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
11/13/201715:17Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201715:11Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..

Latest DTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5456.648155.2955.70422k52k15k-0.94-1.66%
1 Month54.623856.8754.5355.817226766k16k0.97621.79%
3 Months56.2858.2553.855.4101267192k41k-0.68-1.21%
6 Months54.651958.4253.6655.3096202424k46k0.94811.73%
1 Year51.558.4250.06754.0900202609k46k4.17.96%
3 Years87.3395.5149.429387.8665011M973k-31.73-36.33%
5 Years48.9795.5147.7171.2538030M3M6.6313.54%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 20:23:27