Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FedEx Corp | FDX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.62 | 1.37% | 266.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 264.28 | 263.46 | 269.10 | 266.99 | 263.37 |
FDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.11 | 271.72 | 262.08 | 265.09 | 1,199,846 | -4.12 | -1.52% |
| 1 Month | 286.00 | 291.27 | 262.08 | 278.73 | 2,230,953 | -19.01 | -6.65% |
| 3 Months | 253.42 | 291.27 | 234.45 | 258.18 | 2,047,817 | 13.57 | 5.35% |
| 6 Months | 244.15 | 291.27 | 224.69 | 255.09 | 2,135,066 | 22.84 | 9.35% |
| 1 Year | 227.38 | 291.27 | 213.805 | 251.14 | 2,036,960 | 39.61 | 17.42% |
| 3 Years | 286.06 | 319.90 | 141.9193 | 229.69 | 2,389,373 | -19.07 | -6.67% |
| 5 Years | 195.52 | 319.90 | 88.69 | 211.25 | 2,559,935 | 71.47 | 36.55% |
FDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 266.99 | 3.62 | 1.37% | 264.28 | 269.10 | 263.46 | 1,894,298 |
| Apr 18 2024 | 263.37 | 0.30 | 0.11% | 264.00 | 265.20 | 262.08 | 1,063,593 |
| Apr 17 2024 | 263.07 | -1.87 | -0.71% | 264.40 | 265.931 | 262.22 | 1,371,836 |
| Apr 16 2024 | 264.94 | -1.80 | -0.67% | 266.58 | 266.845 | 263.16 | 1,421,132 |
| Apr 15 2024 | 266.74 | -1.06 | -0.40% | 270.82 | 271.61 | 266.15 | 998,879 |
| Apr 12 2024 | 267.80 | -4.38 | -1.61% | 271.11 | 271.72 | 265.90 | 1,175,972 |
| Apr 11 2024 | 272.18 | 1.88 | 0.70% | 270.39 | 273.0646 | 269.7032 | 1,031,477 |
| Apr 10 2024 | 270.30 | -6.07 | -2.20% | 272.23 | 273.8696 | 267.76 | 2,603,170 |
| Apr 09 2024 | 276.37 | 0.80 | 0.29% | 275.03 | 276.55 | 273.60 | 1,223,805 |
| Apr 08 2024 | 275.57 | 2.05 | 0.75% | 274.98 | 276.52 | 274.26 | 2,048,051 |
| Apr 05 2024 | 273.52 | -1.99 | -0.72% | 275.00 | 275.95 | 272.16 | 1,567,540 |
| Apr 04 2024 | 275.51 | -2.98 | -1.07% | 280.43 | 281.19 | 274.40 | 1,836,241 |
| Apr 03 2024 | 278.49 | 3.20 | 1.16% | 276.68 | 279.64 | 275.00 | 1,804,977 |
| Apr 02 2024 | 275.29 | -4.84 | -1.73% | 276.51 | 277.93 | 273.84 | 2,512,109 |
| Apr 01 2024 | 280.13 | -9.61 | -3.32% | 284.24 | 287.09 | 279.37 | 2,783,727 |
| Mar 28 2024 | 289.74 | 1.86 | 0.65% | 287.28 | 290.44 | 286.46 | 1,647,409 |
| Mar 27 2024 | 287.88 | -1.11 | -0.38% | 289.81 | 290.00 | 284.30 | 1,786,507 |
| Mar 26 2024 | 288.99 | 6.42 | 2.27% | 283.13 | 290.87 | 282.85 | 4,524,881 |
| Mar 25 2024 | 282.57 | -1.75 | -0.62% | 280.78 | 283.015 | 277.55 | 3,027,445 |
| Mar 22 2024 | 284.32 | 19.47 | 7.35% | 286.00 | 291.27 | 281.3977 | 8,185,921 |
| Mar 21 2024 | 264.85 | 4.86 | 1.87% | 259.59 | 265.53 | 259.54 | 4,842,780 |
| Mar 20 2024 | 259.99 | 3.37 | 1.31% | 256.62 | 260.18 | 255.01 | 1,887,905 |
