ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GE General Electric Company

175.25
-4.87 (-2.70%)
After Hours
Last Updated: 18:41:17
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
General Electric Company GE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-4.87 -2.70% 175.25 18:41:17
Open Price Low Price High Price Close Price Previous Close
179.95 174.33 179.97 175.53 180.12
more quote information »

GE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.01180.36172.3969176.606,168,4840.240.14%
1 Month155.99180.36155.10168.197,420,30119.2612.35%
3 Months124.30180.36124.17150.696,086,78250.9540.99%
6 Months111.06180.36105.53134.025,345,19764.1957.80%
1 Year93.38180.3692.56120.235,185,82981.8787.67%
3 Years80.5618180.3646.781484.3212,436,99994.69117.53%
5 Years62.2012180.3634.223161.1940,191,102113.05181.75%

GE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 180.12 6.57 3.79% 175.37 180.36 174.68 10,055,104
Mar 26 2024 173.55 0.06 0.03% 173.68 175.05 172.3969 4,014,579
Mar 25 2024 173.49 -1.66 -0.95% 174.66 175.51 172.79 5,017,440
Mar 22 2024 175.15 -1.49 -0.84% 177.00 177.50 175.08 5,459,710
Mar 21 2024 176.64 2.71 1.56% 175.01 177.05 173.09 6,295,022
Mar 20 2024 173.93 0.47 0.27% 172.61 174.78 172.01 5,767,113
Mar 19 2024 173.46 3.55 2.09% 169.82 173.93 169.0001 7,462,793
Mar 18 2024 169.91 1.02 0.60% 168.96 170.75 168.58 4,970,607
Mar 15 2024 168.89 2.14 1.28% 164.67 170.50 164.67 9,323,217
Mar 14 2024 166.75 -3.41 -2.00% 170.25 170.75 165.63 7,534,156
Mar 13 2024 170.16 2.70 1.61% 165.51 171.05 165.51 6,752,461
Mar 12 2024 167.46 0.90 0.54% 167.38 167.80 163.93 5,522,812
Mar 11 2024 166.56 -1.40 -0.83% 167.09 168.42 162.98 7,447,216
Mar 08 2024 167.96 1.46 0.88% 169.51 175.8119 167.35 16,941,710
Mar 07 2024 166.50 7.00 4.39% 162.04 166.73 161.57 11,484,344
Mar 06 2024 159.50 1.64 1.04% 159.10 160.98 158.47 6,541,735
Mar 05 2024 157.86 -3.15 -1.96% 161.48 162.15 156.5793 6,386,337
Mar 04 2024 161.01 2.36 1.49% 159.37 161.77 158.58 6,704,823
Mar 01 2024 158.65 1.76 1.12% 157.00 159.32 156.87 6,937,658
Feb 29 2024 156.89 1.28 0.82% 155.99 157.18 155.10 6,524,266
Feb 28 2024 155.61 1.62 1.05% 154.16 156.91 153.82 6,088,573
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock