ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GGG Graco Inc

93.855
-0.315 (-0.33%)
Last Updated: 14:21:24
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Graco Inc GGG NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.315 -0.33% 93.855 14:21:24
Open Price Low Price High Price Close Price Previous Close
94.30 93.57 94.47 94.17
more quote information »

GGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.6194.7793.1393.99534,0220.2450.26%
1 Month90.4194.7789.5392.83715,9843.453.81%
3 Months83.0194.7782.540188.74679,85410.8513.06%
6 Months72.5394.7769.7882.92679,51621.3329.40%
1 Year70.0094.7768.7680.58733,73423.8634.08%
3 Years71.8894.7756.4873.73703,78421.9830.57%
5 Years48.4994.7738.4366.23691,53345.3793.56%

GGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 94.17 0.89 0.95% 93.87 94.34 93.13 564,206
Mar 26 2024 93.28 -0.23 -0.25% 93.51 93.84 93.18 630,633
Mar 25 2024 93.51 -0.84 -0.89% 94.19 94.48 93.45 387,600
Mar 22 2024 94.35 -0.29 -0.31% 94.69 94.69 93.81 592,533
Mar 21 2024 94.64 1.43 1.53% 93.61 94.77 93.23 495,140
Mar 20 2024 93.21 0.59 0.64% 92.66 93.40 92.34 500,954
Mar 19 2024 92.62 0.61 0.66% 92.18 92.64 91.89 488,258
Mar 18 2024 92.01 -1.43 -1.53% 93.46 93.87 91.925 825,945
Mar 15 2024 93.44 -0.02 -0.02% 92.95 94.50 92.73 2,352,539
Mar 14 2024 93.46 -0.41 -0.44% 94.07 94.57 93.03 1,011,949
Mar 13 2024 93.87 0.95 1.02% 92.90 94.25 92.625 862,347
Mar 12 2024 92.92 0.34 0.37% 92.43 93.34 92.085 465,640
Mar 11 2024 92.58 -0.04 -0.04% 92.29 92.75 91.81 405,628
Mar 08 2024 92.62 -0.89 -0.95% 93.71 93.75 92.335 414,944
Mar 07 2024 93.51 1.30 1.41% 92.75 93.68 92.54 444,594
Mar 06 2024 92.21 1.28 1.41% 91.50 92.36 91.31 537,737
Mar 05 2024 90.93 -0.57 -0.62% 91.43 91.67 90.455 566,080
Mar 04 2024 91.50 0.22 0.24% 91.59 92.63 91.425 706,070
Mar 01 2024 91.28 0.02 0.02% 90.99 91.44 90.54 572,253
Feb 29 2024 91.26 1.28 1.42% 90.41 91.53 89.53 1,488,523
Feb 28 2024 89.98 0.41 0.46% 89.40 90.278 89.125 638,298
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock