Home Depot Stock Price - HD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Home Depot (The) HD NYSE Ordinary Share US4370761029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.24 +0.15% 158.92 159.43 158.75 158.87 158.68 08:37:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
615 126,063 $ 159.1033 $ 20.06M 4.48M 119.20 - 161.38
Last Trade Time Type Quantity Stock Price Currency
08:37:19 100 $158.92 USD

Home Depot (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 187.05B 1.18B US$ 7.96B 6.47 24.60 1.2B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.56 2.24% 08/29/2017 - 72.80%

more financials information »

Home Depot (The) News

Date Time Source News Article
9/18/201709:00PR Newswire (US)Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1..
9/14/201715:11Edgar (US Regulatory)Current Report Filing (8-k)
9/11/201711:28Dow Jones NewsHome-Improvement Retailers Scramble to Restock in Florida
9/11/201707:00PR Newswire (US)The Home Depot Foundation Increases Hurricane Relief..
9/08/201717:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/07/201705:02Edgar (US Regulatory)Current Report Filing (8-k)
9/06/201716:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Latest HD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.35160.85157.16158.45164M9M5M-1.43-0.89%
1 Month149.73161.38147.98156.01193M9M5M9.196.14%
3 Months152.77161.38144.25152.36582M18M5M6.154.03%
6 Months147.28161.38144.25152.74172M18M4M11.647.90%
1 Year128.82161.38119.2143.33992M18M4M30.123.37%
3 Years92.8161.3886.35125.669723818M5M66.1271.25%
5 Years59.42161.3858.75100.092923823M6M99.5167.45%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 13:52:23