Home Depot Stock Price - HD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
After Hours
Last Trade
Last: $ 147.50 ▲ 0.47 (0.32%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Home Depot (The) HD NYSE Ordinary Share US4370761029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.27 -4.09% 147.03 152.57 145.61 152.56 153.3 18:57:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
137,260 18,264,081 $ 147.1828 $ 2.69B 3.59M 119.20 - 160.86
Last Trade Time Type Quantity Stock Price Currency
18:59:20 formt 400 $147.50 USD

Home Depot (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 175.78B 1.2B $ 7.96B 6.47 23.70 1.2B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.68M $ 3.56 2.42% 05/30/2017 -29.66k 72.20%

more financials information »

Home Depot (The) News

Date Time Source News Article
7/20/201719:05Dow Jones NewsSears to Sell Kenmore Brand on Amazon -- 3rd Update
7/20/201711:19Dow Jones NewsSears to Sell Kenmore Brand on Amazon -- 2nd Update
7/19/201704:59Dow Jones NewsRobots Are Replacing Workers Where You Shop
7/11/201709:00InvestorsHub NewsWirePURA Announces $1.2 Million Sales Contract Adding To..
7/11/201707:30PR Newswire (US)Puration Announces $1.2 Million Sales Contract Adding to..
7/11/201705:00PR Newswire (Canada)La campagne de financement Le projet Porte orange a permis..
7/11/201705:00PR Newswire (Canada)The Orange Door Project campaign raises $1.3M to prevent and..

Latest HD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.82154.5145.610.00003M18M3M-5.79-3.79%
1 Month156.44157.07145.610.00002M18M4M-9.41-6.02%
3 Months154.69160.86145.610.00002M18M4M-7.66-4.95%
6 Months136160.86134.60.00001M18M4M11.038.11%
1 Year136.76160.86119.20.00001M18M4M10.277.51%
3 Years81.19160.8679.660.000023821M5M65.8481.09%
5 Years51.74160.8651.210.000023823M6M95.29184.17%

Home Depot (The) Description

Home Depot, Inc., is a home improvement retailer. Its stores sell an assortment of building materials, home improvement and lawn and garden products and provide a number of services.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 00:45:51