Home Depot Stock Price - HD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
After Hours
Last Trade
Last: $ 154.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Home Depot (The) HD NYSE Ordinary Share US4370761029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.56 -1% 154.9 156.42 154.64 156.1 156.46 16:44:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,530 4,284,660 $ 155.3286 $ 665.53M 3.43M 119.20 - 160.86
Last Trade Time Type Quantity Stock Price Currency
18:59:38 formt 200 $154.90 USD

Home Depot (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 185.19B 1.2B US$ 7.96B 6.47 24.20 1.2B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.87M US$ 3.56 2.30% 70.87k 76.10%

more financials information »

Home Depot (The) News

Date Time Source News Article
5/26/201715:19Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/26/201715:18Edgar (US Regulatory)Current Report Filing (8-k)
5/26/201705:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/24/201715:19Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
5/24/201707:46Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
5/23/201705:02Edgar (US Regulatory)Quarterly Report (10-q)
5/22/201717:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.04157153.290.00003M5M4M-1.14-0.73%
1 Month156.01160.86153.290.00002M10M4M-1.11-0.71%
3 Months148.12160.86145.760.00001M10M4M6.784.58%
6 Months131.86160.86128.67750.00001M10M4M23.0417.47%
1 Year134.07160.86119.20.00001M13M4M20.8315.54%
3 Years79.77160.8677.750.000023821M5M75.1394.18%
5 Years48.85160.8647.750.000023823M6M106.05217.09%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 09:27:50