Home Depot Stock Price - HD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 171.86 ▼ -0.20 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Home Depot (The) HD NYSE Ordinary Share US4370761029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.8 -0.46% 172.06 172.94 172.04 172.89 172.86 16:30:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41,587 4,133,497 $ 172.3838 $ 712.55M 3.8M 128.68 - 172.94
Last Trade Time Type Quantity Stock Price Currency
18:49:06 formt 300 $171.86 USD

Home Depot (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 202.83B 1.18B US$ 7.96B 6.47 25.90 1.2B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.56 2.07% 11/29/2017 -28.93k 75.20%

more financials information »

Home Depot (The) News

Date Time Source News Article
11/21/201705:01Edgar (US Regulatory)Quarterly Report (10-q)
11/17/201709:29Dow Jones NewsAl Lechter Packed His Mall Stores With Kitchen Gadgets at..
11/17/201702:02Dow Jones NewsWal-Mart's Web Clout Drives Shares to Record -- WSJ
11/16/201715:32PR Newswire (Canada)The Home Depot Declares Third Quarter Dividend Of 89 Cents
11/16/201715:32PR Newswire (US)The Home Depot Declares Third Quarter Dividend Of 89 Cents
11/16/201710:39Dow Jones NewsWal-Mart Sales Growth Freshens Retail Mood -- 2nd Update
11/16/201707:41Dow Jones NewsWal-Mart Sales Growth Freshens Retail Mood -- Update

Latest HD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.44172.94165.35169.07154M6M5M4.622.76%
1 Month166.11172.94160.53166.44142M10M4M5.953.58%
3 Months150172.94149.28162.27922M10M4M22.0614.71%
6 Months154.7172.94144.25156.46062M18M4M17.3611.22%
1 Year131.36172.94128.6775150.34982M18M4M40.730.98%
3 Years97.06172.9492.17129.95222M18M4M7577.27%
5 Years63.87172.9460.21103.695423823M5M108.19169.39%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 20:28:48