Home Depot Stock Price - HD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 147.00 ▼ -0.20 (-0.14%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Home Depot (The) HD NYSE Ordinary Share US4370761029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.33 +0.22% 147.20 147.35 145.94 147.29 146.87 15:51:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36,530 4,635,629 $ 146.8650 $ 680.81M 3.4M 119.20 - 149.99
Last Trade Time Type Quantity Stock Price Currency
18:33:58 formt 10 $147.00 USD

Home Depot (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 177.07B 1.2B US$ 7.96B 6.47 22.90 1.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.53M US$ 3.56 2.42% 03/07/2017 23.25k 77.00%

more financials information »

Home Depot (The) News

Date Time Source News Article
3/28/201717:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/28/201706:00PR Newswire (Canada)Eight Canadian non-profit organizations will receive $25,000..
3/23/201717:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/23/201717:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/23/201717:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/23/201717:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/23/201717:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical HD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.33148.70145.940.00003M5M4M-1.13-0.76%
1 Month144.98149.99144.4650.00001M8M4M2.221.53%
3 Months135.10149.99133.050.00001M9M4M12.108.96%
6 Months125.80149.99119.200.00001M13M4M21.4017.01%
1 Year131.00149.99119.200.00001M15M4M16.2012.37%
3 Years79.24149.9974.610.000023821M5M67.9685.76%
5 Years49.83149.9946.370.000023829M6M97.37195.40%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 01:26:09