Hewlett Packard Stock Price - HPQ

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
LEVEL 1 STARTER
Monthly Subscription
for only
$14.43
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 23.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HP Inc. HPQ NYSE Ordinary Share US40434L1052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.41 +1.76% 23.7 23.79 23.42 23.43 23.29 15:43:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,049 11,551,429 $ 23.6337 $ 273M 8.47M 14.41 - 23.79
Last Trade Time Type Quantity Stock Price Currency
17:06:48 nxtday 15,807 $23.70 USD

HP Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 39.59B 1.67B US$ 2.5B 1.44 14.80 1.7B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.53 2.24% 09/12/2017 13.62k 80.70%

more financials information »

HP Inc. News

Date Time Source News Article
1/17/201801:30GlobeNewswire Inc.HP Advancing Digital Transformation of Manufacturing with 3D..
1/16/201815:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/16/201815:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/201815:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/201802:01GlobeNewswire Inc.HP Fuels the Future of Computing at CES 2018
1/02/201815:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/22/201715:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HPQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HPQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.4823.7922.453523.21577M12M9M1.225.43%
1 Month21.2523.792122.17703M12M6M2.4511.53%
3 Months21.6123.7920.5921.57223M28M9M2.099.67%
6 Months18.9423.7918.3620.62463M28M9M4.7625.13%
1 Year14.9623.7914.4118.92082M36M9M8.7458.42%
3 Years39.8740.258.9119.41922M70M12M-16.17-40.56%
5 Years17.0941.18.9123.04910133M13M6.6138.68%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 16:03:59