Hewlett Packard Stock Price - HPQ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 18.55 ▲ 0.08 (0.43%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HP Inc. HPQ NYSE Ordinary Share US4282361033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.1 +0.54% 18.47 18.54 18.21 18.27 18.37 15:50:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49,421 14,525,992 $ 18.4016 $ 267.3M 8.87M 11.48 - 19.58
Last Trade Time Type Quantity Stock Price Currency
18:08:31 formt 200 $18.55 USD

HP Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 31.23B 1.69B US$ 2.5B 1.44 12.80 1.7B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.68M US$ 0.53 2.87% -363.23k 79.80%

more financials information »

HP Inc. News

Date Time Source News Article
5/26/201702:02Dow Jones NewsLenovo Resets to Regain Its PC Crown -- WSJ
5/25/201715:12Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/25/201704:31Dow Jones NewsChina's Lenovo Reboots After Losing PC Crown to HP
5/24/201718:36Dow Jones NewsHP's Ink Starts Flowing Again -- Heard on the Street
5/24/201715:15Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201704:59Dow Jones NewsHP Revenue Seen Improving as PC Market Stabilizes --..
5/22/201717:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HPQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HPQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.8619.5818.210.00007M21M11M-0.39-2.07%
1 Month18.7419.5818.210.00006M21M9M-0.27-1.44%
3 Months17.319.5817.030.00002M21M9M1.176.76%
6 Months14.8419.5814.40.00002M36M10M3.6324.46%
1 Year13.0219.5811.480.00002M36M11M5.4541.86%
3 Years33.5641.18.910.0000070M12M-15.09-44.96%
5 Years21.8741.18.910.00000155M15M-3.4-15.55%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 09:24:51