Hewlett Packard Stock Price - HPQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
After Hours
Last Trade
Last: $ 18.94 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HP Inc. HPQ NYSE Ordinary Share US40434L1052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.24 +1.28% 18.94 19.06 18.75 18.94 18.7 15:21:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,537 11,180,816 $ 18.9163 $ 211.5M 8.96M 13.55 - 19.58
Last Trade Time Type Quantity Stock Price Currency
17:12:24 formt 94,700 $18.94 USD

HP Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 31.88B 1.68B US$ 2.5B 1.44 12.60 1.7B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.3M US$ 0.53 2.80% 06/12/2017 -267.83k 77.10%

more financials information »

HP Inc. News

Date Time Source News Article
7/13/201717:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/12/201718:29Dow Jones NewsHP Takes Back PC Crown From Lenovo in Second Quarter
7/06/201710:00GlobeNewswireHP Inc. Commits to Enhancing Education for More Than 100..
7/06/201710:00GlobeNewswireHP Inc. verpflichtet sich, bis 2025 die Bildung von mehr als..
7/06/201710:00GlobeNewswire Inc.HP Inc. Commits to Enhancing Education for More Than 100..
6/30/201715:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/26/201717:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest HPQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HPQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.0219.0617.950.00005M11M8M0.925.11%
1 Month17.6919.0617.10.00004M12M8M1.257.07%
3 Months18.719.5817.10.00004M21M9M0.241.28%
6 Months14.8119.5814.410.00004M36M10M4.1327.89%
1 Year14.1319.5813.550.00004M36M10M4.8134.04%
3 Years35.1341.18.910.0000070M12M-16.19-46.09%
5 Years18.0541.18.910.00000155M15M0.894.93%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 00:45:44