Hewlett Packard Stock Price - HPQ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 17.20 ▼ -0.06 (-0.35%)
Company Name Stock Ticker Symbol Market Type ISIN
HP Inc. HPQ NYSE Ordinary Share US4282361033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.35% 17.26 17.41 17.20 17.23 17.20 17:30:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,120 8,741,713 $ 17.2905 $ 151.15M 10.82M 11.31 - 17.81
Last Trade Time Type Quantity Stock Price Currency
16:44:14 formt 100 $17.20 USD

HP Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.18B 1.69B $ 2.5B 1.44 12.00 1.7B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.2M $ 0.53 3.07% 03/06/2017 91.91k 82.10%

more financials information »

HP Inc. News

Date Time Source News Article
3/24/201715:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/21/201715:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201712:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
3/02/201715:47Edgar (US Regulatory)Quarterly Report (10-q)
2/23/201702:03Dow Jones NewsHP Sales Get Boost From PC Rebound -- WSJ
2/22/201716:50Dow Jones NewsHP Revenue Grows Again on PC Rebound -- Update
2/22/201715:49Dow Jones NewsHP Revenue Grows Again on PC Rebound

Historical HPQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.6217.6917.030.00005M10M7M-0.36-2.04%
1 Month17.6417.7117.030.00002M14M8M-0.38-2.15%
3 Months14.9517.8114.400.00002M36M11M2.3115.45%
6 Months15.0017.8113.770.00002M36M11M2.2615.07%
1 Year12.0317.8111.310.00002M36M11M5.2343.47%
3 Years32.3041.108.910.0000070M12M-15.04-46.56%
5 Years23.8341.108.910.00000155M15M-6.57-27.57%

HP Inc. Description

Hewlett-Packard Company is a provider of products, technologies, software, solutions & services to individual consumers, small- and medium-sized businesses and large enterprises, including customers in the government, health and education sectors.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 01:17:55