Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.10% | 181.66 | 11:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.43 | 181.66 | 182.80 | 181.47 |
IBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 187.48 | 180.17 | 182.45 | 3,486,847 | -2.34 | -1.27% |
| 1 Month | 192.00 | 193.28 | 180.17 | 187.26 | 3,215,374 | -10.34 | -5.39% |
| 3 Months | 191.31 | 199.18 | 178.75 | 188.22 | 4,476,629 | -9.65 | -5.04% |
| 6 Months | 138.72 | 199.18 | 135.87 | 172.53 | 4,619,693 | 42.94 | 30.95% |
| 1 Year | 126.50 | 199.18 | 120.55 | 155.05 | 4,425,942 | 55.16 | 43.60% |
| 3 Years | 133.50 | 199.18 | 114.56 | 140.53 | 4,784,985 | 48.16 | 36.07% |
| 5 Years | 139.42 | 199.18 | 90.56 | 135.22 | 4,844,415 | 42.24 | 30.30% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 181.47 | -1.63 | -0.89% | 182.35 | 183.46 | 180.17 | 2,886,500 |
| Apr 17 2024 | 183.10 | -0.65 | -0.35% | 184.16 | 184.67 | 181.78 | 3,002,866 |
| Apr 16 2024 | 183.75 | 2.50 | 1.38% | 185.67 | 185.71 | 182.86 | 4,473,254 |
| Apr 15 2024 | 181.25 | -1.02 | -0.56% | 185.57 | 187.48 | 180.88 | 3,528,114 |
| Apr 12 2024 | 182.27 | -3.63 | -1.95% | 184.00 | 185.1699 | 181.685 | 3,543,499 |
| Apr 11 2024 | 185.90 | -0.14 | -0.08% | 186.04 | 186.795 | 184.58 | 2,860,072 |
| Apr 10 2024 | 186.04 | -3.27 | -1.73% | 187.42 | 187.915 | 185.52 | 3,081,771 |
| Apr 09 2024 | 189.31 | -0.51 | -0.27% | 190.53 | 191.25 | 186.66 | 2,794,218 |
| Apr 08 2024 | 189.82 | 0.68 | 0.36% | 189.24 | 190.24 | 188.9118 | 2,678,205 |
| Apr 05 2024 | 189.14 | 1.20 | 0.64% | 188.36 | 190.32 | 188.02 | 2,013,668 |
| Apr 04 2024 | 187.94 | -2.96 | -1.55% | 192.00 | 193.28 | 187.34 | 2,981,954 |
| Apr 03 2024 | 190.90 | 2.02 | 1.07% | 188.60 | 191.35 | 188.485 | 2,825,612 |
| Apr 02 2024 | 188.88 | -0.95 | -0.50% | 189.14 | 189.80 | 187.60 | 2,692,924 |
| Apr 01 2024 | 189.83 | -1.13 | -0.59% | 190.00 | 190.46 | 188.52 | 2,363,026 |
| Mar 28 2024 | 190.96 | 0.16 | 0.08% | 190.94 | 191.9299 | 190.34 | 3,741,979 |
| Mar 27 2024 | 190.80 | 2.30 | 1.22% | 189.60 | 190.96 | 188.60 | 3,689,603 |
| Mar 26 2024 | 188.50 | -0.29 | -0.15% | 188.90 | 190.00 | 188.50 | 4,229,294 |
| Mar 25 2024 | 188.79 | -2.05 | -1.07% | 190.26 | 190.82 | 188.75 | 3,717,743 |
| Mar 22 2024 | 190.84 | -1.06 | -0.55% | 192.00 | 192.985 | 190.51 | 3,987,801 |
| Mar 21 2024 | 191.90 | -2.06 | -1.06% | 193.06 | 193.37 | 190.01 | 6,013,267 |
| Mar 20 2024 | 193.96 | 0.62 | 0.32% | 192.87 | 193.98 | 191.31 | 3,237,251 |
| Mar 19 2024 | 193.34 | 1.65 | 0.86% | 191.49 | 193.58 | 190.28 | 5,316,401 |
