Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.22% | 145.42 | 07:26:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.74 |
JNJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.01 | 149.49 | 143.13 | 145.84 | 9,254,344 | -2.59 | -1.75% |
| 1 Month | 155.69 | 159.14 | 143.13 | 151.50 | 7,546,898 | -10.27 | -6.60% |
| 3 Months | 160.43 | 163.11 | 143.13 | 156.24 | 7,434,995 | -15.01 | -9.36% |
| 6 Months | 151.67 | 163.58 | 143.13 | 155.41 | 7,100,991 | -6.25 | -4.12% |
| 1 Year | 162.32 | 175.97 | 143.13 | 162.89 | 10,964,864 | -16.90 | -10.41% |
| 3 Years | 162.44 | 186.69 | 143.13 | 166.10 | 8,432,817 | -17.02 | -10.48% |
| 5 Years | 137.42 | 186.69 | 109.16 | 157.54 | 8,149,036 | 8.00 | 5.82% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 145.74 | 0.97 | 0.67% | 144.98 | 145.80 | 143.13 | 9,868,010 |
| Apr 17 2024 | 144.77 | 0.32 | 0.22% | 145.14 | 145.41 | 143.54 | 9,377,111 |
| Apr 16 2024 | 144.45 | -3.14 | -2.13% | 145.05 | 146.25 | 143.39 | 12,772,874 |
| Apr 15 2024 | 147.59 | 0.07 | 0.05% | 148.54 | 149.49 | 147.37 | 8,496,866 |
| Apr 12 2024 | 147.52 | -1.27 | -0.85% | 148.01 | 149.065 | 147.15 | 7,098,102 |
| Apr 11 2024 | 148.79 | -1.41 | -0.94% | 150.89 | 150.89 | 148.39 | 8,373,069 |
| Apr 10 2024 | 150.20 | -2.09 | -1.37% | 151.66 | 151.82 | 149.76 | 6,808,883 |
| Apr 09 2024 | 152.29 | 0.70 | 0.46% | 151.55 | 152.5301 | 150.94 | 6,135,360 |
| Apr 08 2024 | 151.59 | -0.80 | -0.52% | 152.08 | 153.035 | 151.56 | 5,934,535 |
| Apr 05 2024 | 152.39 | -0.11 | -0.07% | 152.12 | 153.01 | 151.61 | 6,778,219 |
| Apr 04 2024 | 152.50 | -1.76 | -1.14% | 155.31 | 155.50 | 152.41 | 6,946,618 |
| Apr 03 2024 | 154.26 | -3.47 | -2.20% | 157.68 | 158.05 | 154.25 | 8,097,428 |
| Apr 02 2024 | 157.73 | -0.05 | -0.03% | 156.57 | 157.83 | 155.95 | 6,102,335 |
| Apr 01 2024 | 157.78 | -0.41 | -0.26% | 157.87 | 158.15 | 156.77 | 4,364,094 |
| Mar 28 2024 | 158.19 | 0.23 | 0.15% | 158.11 | 159.14 | 158.11 | 6,292,913 |
| Mar 27 2024 | 157.96 | 2.19 | 1.41% | 155.99 | 158.22 | 155.44 | 8,460,858 |
| Mar 26 2024 | 155.77 | 0.55 | 0.35% | 155.61 | 156.23 | 154.76 | 6,863,797 |
| Mar 25 2024 | 155.22 | -0.01 | -0.01% | 155.35 | 155.9836 | 154.90 | 7,554,960 |
| Mar 22 2024 | 155.23 | -0.52 | -0.33% | 155.69 | 156.36 | 155.11 | 9,219,160 |
| Mar 21 2024 | 155.75 | -0.01 | -0.01% | 155.59 | 156.95 | 155.10 | 5,921,389 |
| Mar 20 2024 | 155.76 | -0.45 | -0.29% | 155.77 | 156.44 | 155.21 | 5,980,065 |
| Mar 19 2024 | 156.21 | -0.55 | -0.35% | 156.78 | 156.86 | 155.66 | 7,989,356 |
