Johnson & Johnson Stock Price - JNJ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson & Johnson JNJ NYSE Ordinary Share US4781601046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.15% 133.24 133.78 132.381 132.67 133.04 13:12:09
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,688 2,610,629 $ 133.2482 $ 347.86M 4.48M 109.32 - 137.08
Last Trade Time Type Quantity Stock Price Currency
13:12:17 30 $133.23 USD

Johnson & Johnson Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 358.29B 2.68B $ 16.54B 6.04 22.00 2.71B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.36 2.52% 08/25/2017 - 64.20%

more financials information »

Johnson & Johnson News

Date Time Source News Article
8/14/201708:47PR Newswire (US)Johnson & Johnson to Participate in 2017 Morgan Stanley..
8/04/201713:28PR Newswire (US)Johnson & Johnson to Participate in the 2017 Wells Fargo..
8/04/201713:17PR Newswire (US)Johnson & Johnson to Participate in Barclays Global Consumer..
8/03/201715:33Edgar (US Regulatory)Quarterly Report (10-q)
7/27/201713:27Dow Jones NewsUnited Therapeutics in Settlement Talks With Justice..
7/26/201710:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/25/201713:38PR Newswire (US)Report: More than 15,000 Adverse Events Linked to Xarelto in..

Latest JNJ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JNJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.64134.97132.381133.40032M6M4M-0.4-0.30%
1 Month135.33136.27129.5711132.81152M8M5M-2.09-1.54%
3 Months127.23137.08126.19132.70392M10M5M6.014.72%
6 Months118.19137.08118.05128.11932M13M5M15.0512.73%
1 Year119.91137.08109.32121.73742M15M6M13.3311.12%
3 Years103.63137.0881.79108.861426k25M7M29.6128.57%
5 Years67.22137.0866.8597.713726k33M7M66.0298.21%

Johnson & Johnson Description

Johnson & Johnson is a holding company, which is engaged in the research and development, manufacture and sale of a range of products in the health care field within its Consumer, Pharmaceutical and Medical Devices, and Diagnostics business segments.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 18:27:19