Johnson & Johnson Stock Price - JNJ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 136.34 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson & Johnson JNJ NYSE Ordinary Share US4781601046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.09 -0.07% 136.34 136.899 136.2 136.48 136.43 15:00:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39,606 5,561,844 $ 136.5196 $ 759.3M 4.73M 109.32 - 137.00
Last Trade Time Type Quantity Stock Price Currency
17:10:09 formt 1,361 $136.34 USD

Johnson & Johnson Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 367.28B 2.69B US$ 16.54B 6.04 22.50 2.71B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.96M US$ 3.36 2.46% - 69.20%

more financials information »

Johnson & Johnson News

Date Time Source News Article
6/22/201715:30Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/22/201715:28Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/22/201715:25Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/22/201707:04PR Newswire (US)Johnson & Johnson Releases 2016 Health for Humanity Report
6/22/201702:02Dow Jones NewsMissouri Sues Drug Firms Over Opioid Marketing -- WSJ
6/21/201713:00Dow Jones NewsJ&J Seeking Dismissal of Talc Lawsuits in Missouri
6/21/201712:54Dow Jones NewsMissouri Files Its Own Suit Against Opioid-Painkiller..

Latest JNJ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JNJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.15137133.490.00004M8M6M2.191.63%
1 Month126.7137126.190.00004M9M6M9.647.61%
3 Months124.73137120.950.00003M13M5M11.619.31%
6 Months115.89137110.760.00003M13M6M20.4517.65%
1 Year115137109.320.00003M15M6M21.3418.56%
3 Years105.6213781.790.000026k25M7M30.7229.09%
5 Years67.4213766.850.000026k33M8M68.92102.22%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 00:00:07