Johnson & Johnson Stock Price - JNJ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
After Hours
Last Trade
Last: $ 146.98 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Johnson & Johnson JNJ NYSE Ordinary Share US4781601046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.12 +0.08% 146.98 148.32 145.48 147.84 146.86 23:05:39
Stock Trades Traded Volume Average Volume 52 Week Range
58,716 10,619,654 4.1M 110.76 - 148.32
Last Trade Time Type Quantity Stock Price Currency
18:30:26 formt 100 $146.98 USD

Johnson & Johnson Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 394.86B 2.69B $ 16.54B 6.04 23.20 2.71B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.36 2.29% 11/27/2017 - 66.80%

more financials information »

Johnson & Johnson News

Date Time Source News Article
1/17/201816:02PR Newswire (US)Johnson & Johnson Issues Statement on ZYTIGA® Inter Partes..
1/11/201817:00Dow Jones NewsADRs End Slightly Higher; Teva, Ryanair, SAP Trade Actively
1/03/201814:00PR Newswire (US)Dr. Paul Janssen Award for Biomedical Research Issues 2018..
1/02/201805:45PR Newswire (US)Johnson & Johnson Announces Quarterly Dividend for First..
12/21/201716:30Edgar (US Regulatory)Current Report Filing (8-k)
12/19/201707:30PR Newswire (US)Johnson & Johnson to Participate in 36th Annual JP Morgan..
12/19/201707:20PR Newswire (US)Johnson & Johnson to Host Investor Conference Call on..

Latest JNJ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JNJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.55148.32143.32145.34745M11M6M3.432.39%
1 Month142.26148.32138.72142.22842M11M5M4.723.32%
3 Months141.16148.32136.6140.88492M11M5M5.824.12%
6 Months134.84148.32129.05137.21872M12M5M12.149.00%
1 Year114.94148.32110.76130.24502M13M5M32.0427.88%
3 Years100.5148.3281.79112.66772M25M6M46.4846.25%
5 Years72.52148.3272.47103.490226k25M7M74.46102.68%

Johnson & Johnson Description

Johnson & Johnson is a holding company, which is engaged in the research and development, manufacture and sale of a range of products in the health care field within its Consumer, Pharmaceutical and Medical Devices, and Diagnostics business segments.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 07:50:50