Johnson & Johnson Stock Price - JNJ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 125.66 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson & Johnson JNJ NYSE Ordinary Share US4781601046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -0.11% 125.66 125.78 124.78 125.62 125.80 15:00:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40,007 5,287,559 $ 125.3253 $ 662.67M 5.99M 107.69 - 129.00
Last Trade Time Type Quantity Stock Price Currency
18:57:06 formt 23 $125.66 USD

Johnson & Johnson Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 340.65B 2.71B US$ 16.54B 6.04 20.80 2.71B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.75M US$ 3.20 2.55% 02/24/2017 196.84k 69.00%

more financials information »

Johnson & Johnson News

Date Time Source News Article
3/28/201716:22Dow Jones NewsSenator McCaskill Begins Probe of Prescription Opioid..
3/28/201713:05Dow Jones NewsSenator McCaskill Begins Probe of Prescription Opioid..
3/28/201712:05Dow Jones NewsSenator McCaskill Begins Probe of Prescription Opioid..
3/21/201715:10PR Newswire (US)Johnson & Johnson to Host Investor Conference Call on..
3/16/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical JNJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.38128.45124.780.00005M10M7M-2.72-2.12%
1 Month122.01129.00121.940.00002M10M7M3.652.99%
3 Months115.78129.00110.760.00002M12M7M9.888.53%
6 Months118.39129.00109.320.00002M15M6M7.276.14%
1 Year108.30129.00107.690.00002M15M6M17.3616.03%
3 Years98.31129.0081.790.000026k25M7M27.3527.82%
5 Years66.12129.0061.710.000026k98M8M59.5490.05%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 01:21:09