Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.36 |
KR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.47 | 56.75 | 55.105 | 55.76 | 4,195,075 | -0.11 | -0.20% |
| 1 Month | 56.40 | 58.3399 | 55.105 | 56.54 | 4,514,612 | -1.04 | -1.84% |
| 3 Months | 45.94 | 58.3399 | 44.48 | 51.62 | 5,194,394 | 9.42 | 20.51% |
| 6 Months | 44.47 | 58.3399 | 42.095 | 48.08 | 4,878,687 | 10.89 | 24.49% |
| 1 Year | 46.90 | 58.3399 | 42.095 | 47.50 | 4,913,393 | 8.46 | 18.04% |
| 3 Years | 37.39 | 62.78 | 35.60 | 46.09 | 6,158,507 | 17.97 | 48.06% |
| 5 Years | 25.57 | 62.78 | 20.70 | 37.93 | 7,572,510 | 29.79 | 116.50% |
KR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 55.36 | 0.16 | 0.29% | 55.63 | 55.975 | 55.28 | 4,228,064 |
| Apr 12 2024 | 55.20 | -0.95 | -1.69% | 55.91 | 56.11 | 55.18 | 3,861,650 |
| Apr 11 2024 | 56.15 | -0.45 | -0.80% | 56.74 | 56.75 | 55.775 | 3,272,334 |
| Apr 10 2024 | 56.60 | 1.18 | 2.13% | 55.255 | 56.71 | 55.22 | 4,950,619 |
| Apr 09 2024 | 55.42 | 0.05 | 0.09% | 55.47 | 55.73 | 55.105 | 4,662,706 |
| Apr 08 2024 | 55.37 | -1.94 | -3.39% | 55.89 | 57.05 | 55.265 | 7,122,691 |
| Apr 05 2024 | 57.31 | -0.13 | -0.23% | 57.49 | 57.50 | 56.865 | 3,549,804 |
| Apr 04 2024 | 57.44 | -0.32 | -0.55% | 57.81 | 58.14 | 57.275 | 4,730,408 |
| Apr 03 2024 | 57.76 | -0.06 | -0.10% | 57.81 | 58.3399 | 57.29 | 3,817,615 |
| Apr 02 2024 | 57.82 | 0.83 | 1.46% | 57.47 | 57.83 | 57.30 | 4,186,049 |
| Apr 01 2024 | 56.99 | -0.14 | -0.25% | 57.20 | 57.40 | 56.97 | 3,055,334 |
| Mar 28 2024 | 57.13 | 0.23 | 0.40% | 56.93 | 57.36 | 56.91 | 6,458,557 |
| Mar 27 2024 | 56.90 | 0.51 | 0.90% | 56.32 | 56.93 | 56.25 | 3,992,513 |
| Mar 26 2024 | 56.39 | 0.43 | 0.77% | 56.07 | 56.73 | 55.97 | 4,237,848 |
| Mar 25 2024 | 55.96 | -0.59 | -1.04% | 56.61 | 56.78 | 55.865 | 4,511,300 |
| Mar 22 2024 | 56.55 | -0.47 | -0.82% | 57.25 | 57.26 | 56.47 | 3,618,791 |
| Mar 21 2024 | 57.02 | 0.19 | 0.33% | 56.93 | 57.14 | 56.47 | 7,022,831 |
| Mar 20 2024 | 56.83 | 0.35 | 0.62% | 56.48 | 56.84 | 56.31 | 3,156,353 |
| Mar 19 2024 | 56.48 | 0.29 | 0.52% | 56.40 | 56.86 | 56.31 | 5,342,169 |
| Mar 18 2024 | 56.19 | 0.13 | 0.23% | 55.75 | 56.29 | 55.59 | 4,022,040 |
