Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MANU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 16.49 | 0.29 | 1.79% | 16.35 | 16.58 | 16.18 | 200,065 |
| Sep 25 2024 | 16.20 | 0.20 | 1.25% | 16.01 | 16.34 | 15.95 | 195,855 |
| Sep 24 2024 | 16.00 | -0.05 | -0.31% | 16.11 | 16.15 | 15.93 | 259,935 |
| Sep 23 2024 | 16.05 | 0.08 | 0.50% | 16.02 | 16.07 | 15.89 | 117,577 |
| Sep 20 2024 | 15.97 | -0.32 | -1.96% | 16.29 | 16.3598 | 15.94 | 254,524 |
| Sep 19 2024 | 16.29 | 0.14 | 0.87% | 16.30 | 16.41 | 16.23 | 140,449 |
| Sep 18 2024 | 16.15 | -0.25 | -1.52% | 16.46 | 16.53 | 16.12 | 267,041 |
| Sep 17 2024 | 16.40 | -0.10 | -0.61% | 16.55 | 16.71 | 16.38 | 322,117 |
| Sep 16 2024 | 16.50 | 0.25 | 1.54% | 16.27 | 16.52 | 16.20 | 150,993 |
| Sep 13 2024 | 16.25 | 0.47 | 2.98% | 15.91 | 16.34 | 15.77 | 170,354 |
| Sep 12 2024 | 15.78 | 0.13 | 0.83% | 15.54 | 15.82 | 15.46 | 214,371 |
| Sep 11 2024 | 15.65 | -0.75 | -4.57% | 15.70 | 16.00 | 14.75 | 801,149 |
| Sep 10 2024 | 16.40 | 0.03 | 0.18% | 16.37 | 16.46 | 16.01 | 261,236 |
| Sep 09 2024 | 16.37 | -0.09 | -0.55% | 16.42 | 16.50 | 16.20 | 244,724 |
| Sep 06 2024 | 16.46 | -0.62 | -3.63% | 17.01 | 17.01 | 16.44 | 296,907 |
| Sep 05 2024 | 17.08 | -0.06 | -0.35% | 17.22 | 17.28 | 17.00 | 194,535 |
| Sep 04 2024 | 17.14 | 0.08 | 0.47% | 17.03 | 17.21 | 16.80 | 757,842 |
| Sep 03 2024 | 17.06 | -0.17 | -0.99% | 17.0285 | 17.43 | 16.90 | 268,016 |
| Aug 30 2024 | 17.23 | -0.23 | -1.32% | 17.50 | 17.50 | 17.03 | 239,593 |
| Aug 29 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.73 | 17.39 | 229,995 |
| Aug 28 2024 | 17.46 | -0.17 | -0.96% | 17.41 | 17.70 | 17.19 | 357,926 |
| Aug 27 2024 | 17.63 | 0.52 | 3.04% | 17.09 | 17.775 | 16.91 | 413,657 |
| Aug 26 2024 | 17.11 | -0.23 | -1.33% | 17.49 | 17.61 | 17.07 | 188,605 |
| Aug 23 2024 | 17.34 | -0.29 | -1.64% | 17.68 | 17.75 | 17.31 | 145,345 |
| Aug 22 2024 | 17.63 | -0.06 | -0.34% | 17.72 | 17.86 | 17.53 | 145,686 |
| Aug 21 2024 | 17.69 | 0.04 | 0.23% | 17.68 | 17.76 | 17.47 | 278,727 |
| Aug 20 2024 | 17.65 | -0.09 | -0.51% | 17.77 | 17.77 | 17.415 | 192,087 |
| Aug 19 2024 | 17.74 | 0.44 | 2.54% | 17.28 | 17.795 | 17.0809 | 387,931 |
| Aug 16 2024 | 17.30 | 0.02 | 0.12% | 17.255 | 17.34 | 17.10 | 181,445 |
| Aug 15 2024 | 17.28 | 0.36 | 2.13% | 16.97 | 17.3225 | 16.92 | 254,541 |
| Aug 14 2024 | 16.92 | 0.45 | 2.73% | 16.47 | 16.965 | 16.44 | 161,702 |
| Aug 13 2024 | 16.47 | -0.30 | -1.79% | 16.7561 | 16.845 | 16.40 | 261,486 |
| Aug 12 2024 | 16.77 | -0.04 | -0.24% | 16.81 | 16.92 | 16.53 | 161,305 |
| Aug 09 2024 | 16.81 | -0.18 | -1.06% | 16.99 | 17.03 | 16.64 | 131,497 |
| Aug 08 2024 | 16.99 | 0.03 | 0.18% | 16.95 | 17.10 | 16.87 | 153,690 |
| Aug 07 2024 | 16.96 | 0.22 | 1.31% | 16.80 | 17.06 | 16.6794 | 182,257 |
| Aug 06 2024 | 16.74 | 0.35 | 2.14% | 16.41 | 16.78 | 16.19 | 186,970 |
| Aug 05 2024 | 16.39 | -0.19 | -1.15% | 15.845 | 16.48 | 15.71 | 357,838 |
| Aug 02 2024 | 16.58 | -0.21 | -1.25% | 16.565 | 16.69 | 16.37 | 251,420 |
| Aug 01 2024 | 16.79 | -0.37 | -2.16% | 17.16 | 17.16 | 16.46 | 270,261 |
| Jul 31 2024 | 17.16 | 0.28 | 1.66% | 16.90 | 17.24 | 16.862 | 168,759 |
| Jul 30 2024 | 16.88 | -0.18 | -1.06% | 17.09 | 17.115 | 16.70 | 227,730 |
| Jul 29 2024 | 17.06 | 0.03 | 0.18% | 17.01 | 17.24 | 16.79 | 323,578 |
| Jul 26 2024 | 17.03 | -0.06 | -0.35% | 17.24 | 17.345 | 17.00 | 289,433 |
| Jul 25 2024 | 17.09 | -0.11 | -0.64% | 17.23 | 17.29 | 16.94 | 316,730 |
| Jul 24 2024 | 17.20 | 0.36 | 2.14% | 16.76 | 17.20 | 16.585 | 433,696 |
| Jul 23 2024 | 16.84 | -0.18 | -1.06% | 17.05 | 17.19 | 16.78 | 240,287 |
| Jul 22 2024 | 17.021 | 0.33 | 1.98% | 16.77 | 17.03 | 16.50 | 182,622 |
| Jul 19 2024 | 16.69 | 0.01 | 0.06% | 16.71 | 16.78 | 16.43 | 176,487 |
| Jul 18 2024 | 16.68 | -0.07 | -0.42% | 16.82 | 17.10 | 16.62 | 559,626 |
| Jul 17 2024 | 16.75 | -0.42 | -2.45% | 17.17 | 17.25 | 16.74 | 321,125 |
| Jul 16 2024 | 17.17 | 0.57 | 3.43% | 16.60 | 17.20 | 16.50 | 234,438 |
| Jul 15 2024 | 16.60 | -0.25 | -1.48% | 16.89 | 16.89 | 16.51 | 236,892 |
| Jul 12 2024 | 16.85 | -0.01 | -0.06% | 16.93 | 17.10 | 16.85 | 443,418 |
| Jul 11 2024 | 16.86 | 0.03 | 0.18% | 16.90 | 17.20 | 16.70 | 527,572 |
| Jul 10 2024 | 16.83 | 0.89 | 5.58% | 15.88 | 16.86 | 15.8771 | 571,922 |
| Jul 09 2024 | 15.94 | 0.11 | 0.69% | 15.89 | 15.97 | 15.72 | 592,708 |
| Jul 08 2024 | 15.83 | -0.40 | -2.46% | 16.23 | 16.25 | 15.805 | 261,216 |
| Jul 05 2024 | 16.23 | 0.11 | 0.68% | 16.15 | 16.33 | 16.05 | 188,786 |
| Jul 03 2024 | 16.12 | -0.13 | -0.80% | 16.25 | 16.29 | 16.11 | 100,791 |
| Jul 02 2024 | 16.25 | -0.07 | -0.43% | 16.32 | 16.55 | 16.18 | 205,952 |
| Jul 01 2024 | 16.32 | 0.18 | 1.12% | 16.37 | 16.69 | 16.07 | 341,177 |
