ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MMM 3M Company

106.17
1.58 (1.51%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
3M Company MMM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.58 1.51% 106.17 19:00:00
Open Price Low Price High Price Close Price Previous Close
104.61 104.59 106.26 106.07 104.59
more quote information »

MMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.20109.19102.40105.375,314,788-2.03-1.88%
1 Month92.00109.1990.4765101.476,789,30514.1715.40%
3 Months107.91110.1690.476598.915,194,596-1.74-1.61%
6 Months93.05110.6685.34597.794,317,10513.1214.10%
1 Year101.59113.1485.34599.913,952,1274.584.51%
3 Years193.62208.9585.345129.563,773,058-87.45-45.17%
5 Years207.18219.7585.345141.823,503,237-101.01-48.75%

MMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 106.07 1.48 1.42% 104.61 106.26 104.59 4,384,634
Mar 27 2024 104.59 1.96 1.91% 102.99 104.7647 102.99 3,875,226
Mar 26 2024 102.63 -2.21 -2.11% 104.19 104.67 102.40 6,086,213
Mar 25 2024 104.84 -1.94 -1.82% 105.89 106.81 104.78 5,584,824
Mar 22 2024 106.78 -1.09 -1.01% 107.60 108.12 106.75 4,446,392
Mar 21 2024 107.87 -0.24 -0.22% 108.20 109.19 107.79 6,581,285
Mar 20 2024 108.11 2.79 2.65% 105.14 109.0999 104.44 7,004,119
Mar 19 2024 105.32 0.52 0.50% 105.79 107.00 104.553 5,842,056
Mar 18 2024 104.80 -0.20 -0.19% 104.53 106.29 104.42 5,537,023
Mar 15 2024 105.00 1.88 1.82% 102.91 105.54 102.78 26,848,330
Mar 14 2024 103.12 -0.95 -0.91% 103.36 104.54 102.24 6,907,709
Mar 13 2024 104.07 5.35 5.42% 99.85 104.09 99.20 10,797,213
Mar 12 2024 98.72 4.67 4.97% 100.45 100.85 97.152 13,983,079
Mar 11 2024 94.05 0.15 0.16% 93.97 94.455 93.4563 3,511,184
Mar 08 2024 93.90 1.28 1.38% 93.49 94.74 93.18 4,118,216
Mar 07 2024 92.62 0.10 0.11% 93.00 93.30 92.105 3,136,511
Mar 06 2024 92.52 -0.17 -0.18% 93.06 93.69 91.93 3,000,528
Mar 05 2024 92.69 1.25 1.37% 91.67 93.39 91.55 4,390,193
Mar 04 2024 91.44 -0.42 -0.46% 91.24 91.85 90.4765 5,581,456
Mar 01 2024 91.86 -0.26 -0.28% 91.99 92.04 90.89 3,396,794
Feb 29 2024 92.12 0.66 0.72% 92.00 92.2892 91.36 5,157,751
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock