Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3M Company | MMM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.61 | 104.59 | 106.26 | 106.07 | 104.59 |
MMM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.20 | 109.19 | 102.40 | 105.37 | 5,314,788 | -2.03 | -1.88% |
1 Month | 92.00 | 109.19 | 90.4765 | 101.47 | 6,789,305 | 14.17 | 15.40% |
3 Months | 107.91 | 110.16 | 90.4765 | 98.91 | 5,194,596 | -1.74 | -1.61% |
6 Months | 93.05 | 110.66 | 85.345 | 97.79 | 4,317,105 | 13.12 | 14.10% |
1 Year | 101.59 | 113.14 | 85.345 | 99.91 | 3,952,127 | 4.58 | 4.51% |
3 Years | 193.62 | 208.95 | 85.345 | 129.56 | 3,773,058 | -87.45 | -45.17% |
5 Years | 207.18 | 219.75 | 85.345 | 141.82 | 3,503,237 | -101.01 | -48.75% |
MMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 106.07 | 1.48 | 1.42% | 104.61 | 106.26 | 104.59 | 4,384,634 |
Mar 27 2024 | 104.59 | 1.96 | 1.91% | 102.99 | 104.7647 | 102.99 | 3,875,226 |
Mar 26 2024 | 102.63 | -2.21 | -2.11% | 104.19 | 104.67 | 102.40 | 6,086,213 |
Mar 25 2024 | 104.84 | -1.94 | -1.82% | 105.89 | 106.81 | 104.78 | 5,584,824 |
Mar 22 2024 | 106.78 | -1.09 | -1.01% | 107.60 | 108.12 | 106.75 | 4,446,392 |
Mar 21 2024 | 107.87 | -0.24 | -0.22% | 108.20 | 109.19 | 107.79 | 6,581,285 |
Mar 20 2024 | 108.11 | 2.79 | 2.65% | 105.14 | 109.0999 | 104.44 | 7,004,119 |
Mar 19 2024 | 105.32 | 0.52 | 0.50% | 105.79 | 107.00 | 104.553 | 5,842,056 |
Mar 18 2024 | 104.80 | -0.20 | -0.19% | 104.53 | 106.29 | 104.42 | 5,537,023 |
Mar 15 2024 | 105.00 | 1.88 | 1.82% | 102.91 | 105.54 | 102.78 | 26,848,330 |
Mar 14 2024 | 103.12 | -0.95 | -0.91% | 103.36 | 104.54 | 102.24 | 6,907,709 |
Mar 13 2024 | 104.07 | 5.35 | 5.42% | 99.85 | 104.09 | 99.20 | 10,797,213 |
Mar 12 2024 | 98.72 | 4.67 | 4.97% | 100.45 | 100.85 | 97.152 | 13,983,079 |
Mar 11 2024 | 94.05 | 0.15 | 0.16% | 93.97 | 94.455 | 93.4563 | 3,511,184 |
Mar 08 2024 | 93.90 | 1.28 | 1.38% | 93.49 | 94.74 | 93.18 | 4,118,216 |
Mar 07 2024 | 92.62 | 0.10 | 0.11% | 93.00 | 93.30 | 92.105 | 3,136,511 |
Mar 06 2024 | 92.52 | -0.17 | -0.18% | 93.06 | 93.69 | 91.93 | 3,000,528 |
Mar 05 2024 | 92.69 | 1.25 | 1.37% | 91.67 | 93.39 | 91.55 | 4,390,193 |
Mar 04 2024 | 91.44 | -0.42 | -0.46% | 91.24 | 91.85 | 90.4765 | 5,581,456 |
Mar 01 2024 | 91.86 | -0.26 | -0.28% | 91.99 | 92.04 | 90.89 | 3,396,794 |
Feb 29 2024 | 92.12 | 0.66 | 0.72% | 92.00 | 92.2892 | 91.36 | 5,157,751 |