We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 6.17042115573 | 10.21 | 10.84 | 10 | 1453160 | 10.31357434 | CS |
| 4 | -1.89 | -14.8468185389 | 12.73 | 12.74 | 9.94 | 1501913 | 10.83138059 | CS |
| 12 | -2.22 | -16.9984686064 | 13.06 | 13.475 | 9.94 | 1462774 | 11.9512229 | CS |
| 26 | -0.4 | -3.55871886121 | 11.24 | 13.6 | 9.94 | 1529919 | 12.00077828 | CS |
| 52 | -5.33 | -32.9622758194 | 16.17 | 17.58 | 9.94 | 1651614 | 13.30222196 | CS |
| 156 | -0.99 | -8.3685545224 | 11.83 | 23.57 | 9.94 | 1363338 | 15.33868126 | CS |
| 260 | -1.04 | -8.75420875421 | 11.88 | 23.57 | 4.305 | 1464537 | 13.61726509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 10.84 | 0.41 | 3.93 | 10.54 | 10.86 | 10.44 | 1280267 |
| 1735602000 | 10.43 | 0.13 | 1.26 | 10.17 | 10.515 | 10.03 | 1256365 |
| 1735342800 | 10.3 | -0.03 | -0.29 | 10.195 | 10.45 | 10.1449 | 1647688 |
| 1735256400 | 10.33 | 0.13 | 1.27 | 10.09 | 10.375 | 10.035 | 1587954 |
| 1735077840 | 10.2 | 0.06 | 0.59 | 10.21 | 10.39 | 10 | 1320633 |
| 1734997200 | 10.14 | 0.1 | 1.00 | 10.03 | 10.22 | 9.99 | 1128500 |
| 1734738000 | 10.04 | 0.09 | 0.90 | 9.941 | 10.31 | 9.941 | 4020628 |
| 1734651600 | 9.95 | -0.43 | -4.14 | 10.48 | 10.48 | 9.94 | 2050694 |
| 1734565200 | 10.38 | -0.31 | -2.90 | 10.745 | 11 | 10.205 | 2109110 |
| 1734478800 | 10.69 | -0.46 | -4.13 | 10.985 | 11.025 | 10.43 | 2174440 |
| 1734392400 | 11.15 | -0.25 | -2.19 | 11.3 | 11.53 | 11.14 | 1551368 |
| 1734133200 | 11.4 | -0.07 | -0.61 | 11.27 | 11.6 | 11.17 | 1095018 |
| 1734046800 | 11.47 | -0.31 | -2.63 | 11.74 | 11.88 | 11.46 | 796492 |
| 1733960400 | 11.78 | -0.02 | -0.17 | 11.89 | 11.89 | 11.52 | 1332040 |
| 1733874000 | 11.8 | -0.02 | -0.17 | 11.765 | 11.88 | 11.52 | 2384207 |
| 1733787600 | 11.82 | -0.03 | -0.25 | 11.97 | 12.205 | 11.735 | 1053620 |
| 1733528400 | 11.85 | -0.05 | -0.42 | 11.94 | 11.95 | 11.715 | 685468 |
| 1733442000 | 11.9 | -0.23 | -1.90 | 12.13 | 12.14 | 11.83 | 909022 |
| 1733355600 | 12.13 | -0.41 | -3.27 | 12.475 | 12.52 | 12.07 | 779738 |
| 1733269200 | 12.54 | -0.19 | -1.49 | 12.73 | 12.74 | 12.4 | 653357 |
| 1733182800 | 12.73 | 0.13 | 1.03 | 12.655 | 12.78 | 12.42 | 1120111 |
| 1732917840 | 12.6 | -0.09 | -0.71 | 12.74 | 12.89 | 12.57 | 921732 |
| 1732750800 | 12.69 | 0.09 | 0.71 | 12.82 | 13.11 | 12.66 | 831068 |
| 1732664400 | 12.6 | -0.37 | -2.85 | 12.9 | 12.9 | 12.405 | 960619 |
| 1732578000 | 12.97 | 0.04 | 0.31 | 13.07 | 13.41 | 12.96 | 1985347 |
| 1732318800 | 12.93 | 0.08 | 0.62 | 12.96 | 13.07 | 12.855 | 967237 |
| 1732232400 | 12.85 | 0.29 | 2.31 | 12.66 | 13.0063 | 12.515 | 1026484 |
| 1732146000 | 12.56 | 0.4 | 3.29 | 12.125 | 12.56 | 12.05 | 908708 |
| 1732059600 | 12.16 | -0.27 | -2.17 | 12.2 | 12.27 | 11.95 | 1096655 |
| 1731973200 | 12.43 | -0.54 | -4.16 | 12.925 | 13 | 12.42 | 1377656 |
| 1731714000 | 12.97 | -0.17 | -1.29 | 13.37 | 13.37 | 12.925 | 1234715 |
| 1731627600 | 13.14 | 0.37 | 2.90 | 12.855 | 13.18 | 12.7 | 1038164 |
| 1731541200 | 12.77 | -0.23 | -1.77 | 12.93 | 13.035 | 12.665 | 965407 |
| 1731454800 | 13 | -0.37 | -2.77 | 13.3 | 13.35 | 12.985 | 1452915 |
| 1731368400 | 13.37 | 0.57 | 4.45 | 12.9 | 13.475 | 12.9 | 1502555 |
| 1731109200 | 12.8 | -0.01 | -0.08 | 12.81 | 13.07 | 12.74 | 1463033 |
| 1731022800 | 12.81 | -0.07 | -0.54 | 12.9719 | 13.08 | 12.65 | 2119606 |
| 1730936400 | 12.88 | 0.93 | 7.78 | 12.76 | 12.92 | 12.4144 | 3140149 |
| 1730850000 | 11.95 | 0.6 | 5.29 | 11.215 | 12.02 | 11.21 | 1877113 |
| 1730763600 | 11.35 | 0.11 | 0.98 | 11.18 | 11.495 | 11.18 | 1812483 |
| 1730500800 | 11.24 | 0.13 | 1.17 | 11.07 | 11.4 | 11.07 | 1542556 |
| 1730414400 | 11.11 | -0.44 | -3.81 | 11.53 | 11.55 | 11.08 | 2187389 |
| 1730328000 | 11.55 | -0.89 | -7.15 | 11.56 | 12.01 | 11.41 | 3589016 |
| 1730241600 | 12.44 | -0.3 | -2.35 | 12.54 | 12.86 | 12.36 | 2791514 |
| 1730155200 | 12.74 | 0.59 | 4.86 | 12.25 | 12.78 | 12.25 | 2170065 |
| 1729896000 | 12.15 | -0.13 | -1.06 | 12.38 | 12.44 | 12.14 | 802434 |
| 1729809600 | 12.28 | 0 | 0.00 | 12.3 | 12.375 | 12.1 | 1008281 |
| 1729723200 | 12.28 | 0.12 | 0.99 | 12.06 | 12.61 | 12.015 | 1160260 |
| 1729636800 | 12.16 | -0.36 | -2.88 | 12.5 | 12.5 | 12.105 | 1343573 |
| 1729550400 | 12.52 | -0.66 | -5.01 | 13.09 | 13.12 | 12.51 | 1044584 |
| 1729291200 | 13.18 | 0.09 | 0.69 | 13.25 | 13.255 | 12.995 | 804972 |
| 1729204800 | 13.09 | 0.36 | 2.83 | 13.18 | 13.24 | 12.73 | 1019553 |
| 1729118400 | 12.73 | -0.04 | -0.31 | 12.92 | 13.02 | 12.57 | 1548494 |
| 1729032000 | 12.77 | -0.36 | -2.74 | 13.05 | 13.3 | 12.76 | 1591149 |
| 1728945600 | 13.13 | -0.18 | -1.35 | 13.28 | 13.4 | 13.12 | 1475370 |
| 1728686400 | 13.31 | 0.17 | 1.29 | 13.06 | 13.47 | 12.85 | 1248145 |
| 1728600000 | 13.14 | 0.16 | 1.23 | 12.84 | 13.325 | 12.83 | 1439517 |
| 1728513600 | 12.98 | -0.06 | -0.46 | 13.04 | 13.26 | 12.96 | 849446 |
| 1728427200 | 13.04 | -0.13 | -0.99 | 13.06 | 13.165 | 12.8 | 886492 |
| 1728340800 | 13.17 | -0.02 | -0.15 | 13.08 | 13.38 | 13.08 | 876345 |
| 1728081600 | 13.19 | 0.38 | 2.97 | 13.15 | 13.25 | 12.88 | 971692 |
| 1727995200 | 12.81 | -0.07 | -0.54 | 12.78 | 13 | 12.67 | 823448 |
| 1727908800 | 12.88 | -0.2 | -1.53 | 13.165 | 13.22 | 12.845 | 686189 |
| 1727822400 | 13.08 | -0.04 | -0.30 | 13.05 | 13.295 | 13 | 880721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
