Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pfizer Inc | PFE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.78 |
PFE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.77 | 28.035 | 27.10 | 27.57 | 32,366,012 | 0.02 | 0.07% |
1 Month | 27.10 | 28.69 | 25.61 | 27.26 | 47,683,199 | 0.69 | 2.55% |
3 Months | 29.80 | 29.95 | 25.61 | 27.58 | 43,653,925 | -2.01 | -6.74% |
6 Months | 32.06 | 34.11 | 25.61 | 28.63 | 41,357,766 | -4.27 | -13.32% |
1 Year | 40.18 | 42.22 | 25.61 | 31.90 | 33,059,283 | -12.39 | -30.84% |
3 Years | 36.00 | 61.71 | 25.61 | 41.65 | 29,302,637 | -8.21 | -22.81% |
5 Years | 42.19 | 61.71 | 25.61 | 39.87 | 28,945,875 | -14.40 | -34.13% |
PFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 27.78 | 0.19 | 0.69% | 27.71 | 27.935 | 27.54 | 34,230,175 |
Mar 26 2024 | 27.59 | 0.16 | 0.58% | 27.46 | 27.63 | 27.31 | 38,167,307 |
Mar 25 2024 | 27.43 | 0.07 | 0.26% | 27.24 | 27.48 | 27.10 | 31,100,192 |
Mar 22 2024 | 27.36 | -0.30 | -1.08% | 27.47 | 27.84 | 27.34 | 28,805,915 |
Mar 21 2024 | 27.66 | -0.04 | -0.14% | 27.77 | 28.035 | 27.63 | 29,526,470 |
Mar 20 2024 | 27.70 | 0.07 | 0.25% | 27.46 | 27.7366 | 27.21 | 34,328,201 |
Mar 19 2024 | 27.63 | -0.09 | -0.32% | 27.68 | 27.78 | 27.32 | 29,014,045 |
Mar 18 2024 | 27.72 | -0.22 | -0.79% | 28.02 | 28.025 | 27.61 | 36,281,487 |
Mar 15 2024 | 27.94 | -0.19 | -0.68% | 27.96 | 28.28 | 27.86 | 71,378,443 |
Mar 14 2024 | 28.13 | -0.09 | -0.32% | 28.27 | 28.28 | 27.77 | 36,229,287 |
Mar 13 2024 | 28.22 | 0.21 | 0.75% | 28.29 | 28.69 | 28.19 | 39,106,710 |
Mar 12 2024 | 28.01 | -0.36 | -1.27% | 28.30 | 28.34 | 27.76 | 48,643,209 |
Mar 11 2024 | 28.37 | 1.15 | 4.22% | 27.31 | 28.39 | 27.31 | 52,541,631 |
Mar 08 2024 | 27.22 | 0.43 | 1.61% | 26.91 | 27.30 | 26.85 | 45,876,798 |
Mar 07 2024 | 26.79 | -0.40 | -1.47% | 27.23 | 27.32 | 26.76 | 46,380,361 |
Mar 06 2024 | 27.19 | 1.11 | 4.26% | 26.84 | 27.30 | 26.785 | 84,867,720 |
Mar 05 2024 | 26.08 | 0.19 | 0.73% | 25.87 | 26.42 | 25.69 | 74,395,929 |
Mar 04 2024 | 25.89 | -0.70 | -2.63% | 26.30 | 26.46 | 25.61 | 86,686,231 |
Mar 01 2024 | 26.59 | 0.03 | 0.11% | 26.86 | 26.90 | 26.51 | 46,310,979 |
Feb 29 2024 | 26.56 | -0.48 | -1.78% | 27.10 | 27.19 | 26.55 | 55,015,994 |
Feb 28 2024 | 27.04 | 0.15 | 0.56% | 26.96 | 27.235 | 26.82 | 31,001,836 |