ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PFE Pfizer Inc

27.79
0.01 (0.04%)
Pre Market
Last Updated: 04:00:45
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pfizer Inc PFE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 0.04% 27.79 04:00:45
Open Price Low Price High Price Close Price Previous Close
27.78
more quote information »

PFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7728.03527.1027.5732,366,0120.020.07%
1 Month27.1028.6925.6127.2647,683,1990.692.55%
3 Months29.8029.9525.6127.5843,653,925-2.01-6.74%
6 Months32.0634.1125.6128.6341,357,766-4.27-13.32%
1 Year40.1842.2225.6131.9033,059,283-12.39-30.84%
3 Years36.0061.7125.6141.6529,302,637-8.21-22.81%
5 Years42.1961.7125.6139.8728,945,875-14.40-34.13%

PFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 27.78 0.19 0.69% 27.71 27.935 27.54 34,230,175
Mar 26 2024 27.59 0.16 0.58% 27.46 27.63 27.31 38,167,307
Mar 25 2024 27.43 0.07 0.26% 27.24 27.48 27.10 31,100,192
Mar 22 2024 27.36 -0.30 -1.08% 27.47 27.84 27.34 28,805,915
Mar 21 2024 27.66 -0.04 -0.14% 27.77 28.035 27.63 29,526,470
Mar 20 2024 27.70 0.07 0.25% 27.46 27.7366 27.21 34,328,201
Mar 19 2024 27.63 -0.09 -0.32% 27.68 27.78 27.32 29,014,045
Mar 18 2024 27.72 -0.22 -0.79% 28.02 28.025 27.61 36,281,487
Mar 15 2024 27.94 -0.19 -0.68% 27.96 28.28 27.86 71,378,443
Mar 14 2024 28.13 -0.09 -0.32% 28.27 28.28 27.77 36,229,287
Mar 13 2024 28.22 0.21 0.75% 28.29 28.69 28.19 39,106,710
Mar 12 2024 28.01 -0.36 -1.27% 28.30 28.34 27.76 48,643,209
Mar 11 2024 28.37 1.15 4.22% 27.31 28.39 27.31 52,541,631
Mar 08 2024 27.22 0.43 1.61% 26.91 27.30 26.85 45,876,798
Mar 07 2024 26.79 -0.40 -1.47% 27.23 27.32 26.76 46,380,361
Mar 06 2024 27.19 1.11 4.26% 26.84 27.30 26.785 84,867,720
Mar 05 2024 26.08 0.19 0.73% 25.87 26.42 25.69 74,395,929
Mar 04 2024 25.89 -0.70 -2.63% 26.30 26.46 25.61 86,686,231
Mar 01 2024 26.59 0.03 0.11% 26.86 26.90 26.51 46,310,979
Feb 29 2024 26.56 -0.48 -1.78% 27.10 27.19 26.55 55,015,994
Feb 28 2024 27.04 0.15 0.56% 26.96 27.235 26.82 31,001,836
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock