Pfizer Stock Price - PFE

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pfizer, Inc. PFE NYSE Ordinary Share US7170811035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.06% 32.91 32.96 32.69 32.79 32.89 13:25:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44,809 10,294,293 $ 32.8805 $ 338.48M 16.62M 29.83 - 37.39
Last Trade Time Type Quantity Stock Price Currency
13:25:29 100 $32.91 USD

Pfizer, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 196.58B 5.97B US$ 7.22B 1.18 28.40 5.95B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
44.38M US$ 1.28 3.89% 08/02/2017 - 69.60%

more financials information »

Pfizer, Inc. News

Latest PFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.4733.732.6933.246412M19M15M-0.56-1.67%
1 Month33.833.9732.6933.36749M19M14M-0.89-2.63%
3 Months33.4434.4831.6732.95839M39M19M-0.53-1.58%
6 Months31.434.7530.934333.29009M42M20M1.514.81%
1 Year36.8837.3929.8333.11169M113M21M-3.97-10.76%
3 Years29.2637.3927.5132.46741k280M25M3.6512.47%
5 Years23.8137.3923.5530.64081k280M28M9.138.22%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 18:40:31