Pfizer Stock Price - PFE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
VAT not included
After Hours
Last Trade
Last: $ 33.47 ▼ -0.17 (-0.51%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pfizer, Inc. PFE NYSE Ordinary Share US7170811035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.30% 33.64 33.73 33.47 33.64 33.74 19:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
74,963 24,243,076 $ 33.5962 $ 814.48M 20.23M 29.83 - 37.39
Last Trade Time Type Quantity Stock Price Currency
18:58:27 formt 133 $33.47 USD

Pfizer, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 200.33B 5.96B $ 7.22B 1.18 28.60 5.95B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
66.11M $ 1.28 3.80% 323.17k 73.90%

more financials information »

Pfizer, Inc. News

Date Time Source News Article
4/21/201716:33Dow Jones NewsFDA OKs Samsung Bioepis's biosimilar version of J&J's..
4/21/201714:05Business WirePfizer Receives Positive CHMP Opinion for BESPONSA®..
4/21/201707:36Business WirePfizer Unveils ATLAS®, An Interactive, User-Friendly Website..
4/20/201714:00Business WirePfizer Invites Public To Listen To Webcast Of April 27..
4/14/201714:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/14/201714:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/14/201714:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.9034.0533.470.000014M24M19M-0.26-0.77%
1 Month34.4934.5233.470.000011M26M18M-0.85-2.46%
3 Months31.4734.7530.93430.000011M42M22M2.176.90%
6 Months32.4234.7529.830.000010M113M24M1.223.76%
1 Year33.2537.3929.830.00009M113M21M0.391.17%
3 Years30.7337.3927.510.00001k280M26M2.919.47%
5 Years23.1437.3921.400.00001k280M29M10.5045.38%

Pfizer, Inc. Description

Pfizer Inc is a research-based biopharmaceutical company. The Company has five operating segments—Primary Care; Specialty Care and Oncology; Established Products and Emerging Markets; Animal Health; and Consumer Healthcare.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 01:28:36