Pfizer Stock Price - PFE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 32.12 ▼ -0.02 (-0.06%)
Company Name Stock Ticker Symbol Market Type ISIN
Pfizer, Inc. PFE NYSE Ordinary Share US7170811035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.06% 32.14 32.29 32.1 32.18 32.16 18:30:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43,073 11,699,041 $ 32.1873 $ 376.56M 18.33M 29.83 - 37.39
Last Trade Time Type Quantity Stock Price Currency
18:45:14 formt 18 $32.12 USD

Pfizer, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 191.81B 5.97B $ 7.22B 1.18 27.30 5.95B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
47.33M $ 1.28 3.98% 323.17k 74.90%

more financials information »

Pfizer, Inc. News

Date Time Source News Article
5/25/201715:25Edgar (US Regulatory)Current Report Filing (8-k)
5/25/201712:16Business WireFDA Advisory Committee Recommends Approval of Pfizer’s..
5/24/201705:45Business WirePfizer Recommends Shareholders Reject the Below-Market..
5/18/201708:00PR Newswire (US)The Lancet Publishes Phase 2 Results from Shire's..
5/18/201708:00PR Newswire (US)The Lancet Publishes Phase 2 Results from Shire's..
5/17/201719:00Business WirePfizer Oncology to Present Data Across 13 Different Types of..
5/17/201719:00PR Newswire (US)Astellas Announces Oncology Portfolio Updates

Latest PFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.332.531.970.000017M28M22M-0.16-0.50%
1 Month33.8833.9931.970.000011M40M23M-1.74-5.14%
3 Months34.4234.731.970.000011M42M21M-2.28-6.62%
6 Months31.634.7530.510.000010M42M22M0.541.71%
1 Year34.3837.3929.830.00009M113M21M-2.24-6.52%
3 Years29.5637.3927.510.00001k280M25M2.588.73%
5 Years21.7637.3921.40.00001k280M28M10.3847.70%

Pfizer, Inc. Description

Pfizer Inc is a research-based biopharmaceutical company. The Company has five operating segments—Primary Care; Specialty Care and Oncology; Established Products and Emerging Markets; Animal Health; and Consumer Healthcare.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 23:08:25