Pfizer Stock Price - PFE

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 35.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pfizer, Inc. PFE NYSE Ordinary Share US7170811035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.06 +0.17% 35.49 35.56 35.37 35.51 35.43 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,086 6,397,307 $ 35.4832 $ 227M 13.12M 30.51 - 36.78
Last Trade Time Type Quantity Stock Price Currency
13:56:10 7 $35.48 USD

Pfizer, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 211.55B 5.96B $ 7.22B 1.18 29.80 5.95B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.28 3.61% 11/09/2017 -464.52k 72.80%

more financials information »

Pfizer, Inc. News

Date Time Source News Article
11/21/201718:45PR Newswire (US)Juluca® (dolutegravir and rilpivirine) approved in US as..
11/21/201718:35PR Newswire (US)Juluca® (Dolutegravir and Rilpivirine) Approved in US as..
11/16/201716:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201716:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201716:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201715:58Business WirePfizer Receives FDA Approval for SUTENT® (sunitinib malate)..
11/13/201716:23Edgar (US Regulatory)Current Report Filing (8-k)

Latest PFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.3735.7335.1735.419610M15M12M0.120.34%
1 Month35.5335.7534.10535.32449M24M13M-0.04-0.11%
3 Months33.9436.7833.7535.51327M37M15M1.554.57%
6 Months32.1836.7831.6734.17527M37M16M3.3110.29%
1 Year31.636.7830.5133.50186M42M19M3.8912.31%
3 Years31.1337.3928.2532.98596M280M24M4.3614.01%
5 Years24.9137.3924.6331.21921k280M27M10.5842.47%

Pfizer, Inc. Description

Pfizer Inc is a research-based biopharmaceutical company. The Company has five operating segments—Primary Care; Specialty Care and Oncology; Established Products and Emerging Markets; Animal Health; and Consumer Healthcare.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 03:52:42