Pfizer Stock Price - PFE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Pre-Market
Last Trade
Last: $ 34.34 ▲ 0.05 (0.15%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pfizer, Inc. PFE NYSE Ordinary Share US7170811035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 34.29 - - - 34.29 08:20:00
Stock Trades Traded Volume Average Volume 52 Week Range
15 904 23M 29.41 - 37.39
Last Trade Time Type Quantity Stock Price Currency
08:18:35 formt 10 $34.34 USD

Pfizer, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 204.2B 5.96B US$ 7.22B 1.18 29.20 5.95B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
110.37M US$ 1.28 3.73% 02/01/2017 419.8k 77.10%

more financials information »

Pfizer, Inc. News

Date Time Source News Article
3/23/201717:00Dow Jones NewsPress Release: FDA Grants Approval for BAVENCIO(R)..
3/23/201716:30PR Newswire (US)FDA Grants Approval for BAVENCIO® (avelumab), the First..
3/22/201709:30Business WirePfizer Invites Public to View and Listen to Webcast of May 2..
3/20/201721:23Dow Jones NewsWhite House to Announce Amy Swonger as Head of Senate..
3/17/201714:21Dow Jones NewsPfizer Files 8K - Other Events
3/17/201713:52Edgar (US Regulatory)Current Report Filing (8-k)
3/17/201712:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4634.6133.990.000016M42M26M-0.17-0.49%
1 Month34.1734.7533.720.00006M42M21M0.120.35%
3 Months32.3434.7530.900.00006M42M24M1.956.03%
6 Months34.1634.7529.830.00006M113M23M0.130.38%
1 Year30.0937.3929.410.00006M280M24M4.2013.96%
3 Years32.2037.3927.510.00001k280M26M2.096.49%
5 Years22.4537.3921.400.00001k280M29M11.8452.74%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 14:05:19