Procter Gamble Stock Price - PG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter & Gamble Company (The) PG NYSE Ordinary Share US7427181091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 87.3 - - - 87.3 04:19:19
Stock Trades Traded Volume Average Volume 52 Week Range
2 2 5.66M 81.18 - 94.67
Last Trade Time Type Quantity Stock Price Currency
03:35:23 1 $86.88 USD

Procter & Gamble Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 222.45B 2.55B US$ 15.33B 5.80 15.80 2.55B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.76 3.16% 10/19/2017 - 62.90%

more financials information »

Procter & Gamble Company (The) News

Date Time Source News Article
10/23/201716:20Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
10/23/201716:10Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
10/23/201707:16Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
10/23/201705:09Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
10/21/201702:02Dow Jones NewsThrifty Consumer Habits Puzzle P&G -- WSJ
10/20/201715:23Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
10/20/201715:22Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..

Latest PG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.0493.0986.8789.68485M20M10M-5.74-6.17%
1 Month92.8293.5186.8791.11554M20M8M-5.52-5.95%
3 Months91.0394.6786.8791.94713M20M6M-3.73-4.10%
6 Months89.5894.6785.5289.84433M20M6M-2.28-2.55%
1 Year87.4994.6781.1888.36833M26M7M-0.19-0.22%
3 Years86.294.6765.0284.26702M118M8M1.11.28%
5 Years69.5194.6765.0281.94511k118M8M17.7925.59%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171024 09:34:36