Procter Gamble Stock Price - PG

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 86.02 ▼ -0.19 (-0.22%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Procter & Gamble Company (The) PG NYSE Ordinary Share US7427181091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.03% 86.21 86.4 86.03 86.25 86.24 18:45:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,687 4,259,955 $ 86.2037 $ 367.22M 5.87M 79.85 - 92.00
Last Trade Time Type Quantity Stock Price Currency
18:23:17 formt 4 $86.02 USD

Procter & Gamble Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 220.49B 2.56B $ 10.51B 3.80 22.60 2.67B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.65M $ 2.76 3.20% 46.36k 64.70%

more financials information »

Procter & Gamble Company (The) News

Date Time Source News Article
5/22/201715:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201715:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201708:00Business WireDreft® Unveils New Dreft purtouch™ - a 65% Plant-Based..
5/18/201707:08Business WireWatch BizWireTV as the WannaCry Ransomware Epidemic Meets..
5/18/201701:00Business WireNew Survey Reveals 7 In 10 Brits Feel Uneasy About Going To..
5/17/201714:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201712:02Dow Jones NewsRalph Lauren Taps P&G Executive as CEO -- 3rd Update

Latest PG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.658785.520.00006M8M7M-0.44-0.51%
1 Month89.1290.2585.520.00004M13M7M-2.91-3.27%
3 Months90.539285.520.00003M14M7M-4.32-4.77%
6 Months82.19281.180.00003M26M7M4.115.01%
1 Year80.059279.850.00003M118M10M6.167.70%
3 Years80.5593.8965.020.00001k118M9M5.667.03%
5 Years62.5893.8959.070.00001k118M9M23.6337.76%

Procter & Gamble Company (The) Description

Procter & Gamble Co provides branded consumer packaged goods. It markets its products in about 180 countries through mass merchandisers, grocery stores, membership club stores, drug stores, department stores among others.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170523 01:12:21