We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 19.5233 | -0.07 | -0.34 | 19.5 | 19.6134 | 19.4 | 15319 |
| 1727304000 | 19.59 | 0.01 | 0.04 | 19.64 | 19.6416 | 19.45 | 43177 |
| 1727217600 | 19.583 | -0.05 | -0.24 | 19.63 | 19.659 | 19.51 | 25657 |
| 1727131200 | 19.63 | 0.13 | 0.67 | 19.52 | 19.64 | 19.44 | 20809 |
| 1726872000 | 19.5 | -0 | -0.02 | 19.51 | 19.55 | 19.45 | 23381 |
| 1726785600 | 19.5038 | 0.05 | 0.28 | 19.47 | 19.65 | 19.42 | 38735 |
| 1726699200 | 19.45 | -0.08 | -0.41 | 19.6 | 19.6 | 19.3 | 24745 |
| 1726612800 | 19.53 | 0.1 | 0.51 | 19.5 | 19.53 | 19.3 | 29132 |
| 1726526400 | 19.43 | 0.18 | 0.94 | 19.25 | 19.47 | 19.19 | 23392 |
| 1726267200 | 19.25 | 0.2 | 1.05 | 19.14 | 19.29 | 19.07 | 23163 |
| 1726180800 | 19.05 | 0.15 | 0.79 | 18.96 | 19.05 | 18.9001 | 14721 |
| 1726094400 | 18.9 | -0.03 | -0.16 | 18.85 | 18.97 | 18.77 | 14721 |
| 1726008000 | 18.9299 | 0.1 | 0.53 | 18.77 | 18.93 | 18.711 | 27777 |
| 1725921600 | 18.83 | 0.23 | 1.25 | 18.64 | 18.83 | 18.6 | 24666 |
| 1725662400 | 18.5972 | -0.03 | -0.18 | 18.68 | 18.75 | 18.5106 | 25537 |
| 1725576000 | 18.63 | 0.12 | 0.65 | 18.55 | 18.7 | 18.49 | 31903 |
| 1725489600 | 18.51 | 0.22 | 1.20 | 18.35 | 18.52 | 18.323 | 16212 |
| 1725403200 | 18.29 | -0.24 | -1.30 | 18.29 | 18.39 | 18.23 | 44835 |
| 1725057600 | 18.53 | -0.36 | -1.91 | 18.87 | 18.9 | 18.31 | 136957 |
| 1724971200 | 18.89 | 0.03 | 0.16 | 18.95 | 19 | 18.89 | 21202 |
| 1724884800 | 18.86 | -0.04 | -0.21 | 18.98 | 18.98 | 18.85 | 20121 |
| 1724798400 | 18.9 | -0.06 | -0.32 | 18.88 | 19 | 18.87 | 22105 |
| 1724712000 | 18.96 | 0.02 | 0.11 | 18.96 | 19.03 | 18.87 | 89982 |
| 1724452800 | 18.94 | 0.18 | 0.97 | 18.81 | 19 | 18.6301 | 15320 |
| 1724366400 | 18.7589 | -0.08 | -0.40 | 18.84 | 18.93 | 18.65 | 65620 |
| 1724280000 | 18.835 | 0.22 | 1.15 | 18.65 | 18.835 | 18.56 | 14021 |
| 1724193600 | 18.62 | 0.21 | 1.14 | 18.41 | 18.67 | 18.41 | 29093 |
| 1724107200 | 18.41 | -0.06 | -0.32 | 18.42 | 18.6 | 18.4 | 12260 |
| 1723848000 | 18.47 | 0.12 | 0.64 | 18.27 | 18.47 | 18.27 | 20810 |
| 1723761600 | 18.3532 | -0.05 | -0.25 | 18.43 | 18.43 | 18.29 | 31788 |
| 1723675200 | 18.4 | 0.3 | 1.68 | 18.14 | 18.4 | 18.1201 | 19735 |
| 1723588800 | 18.0966 | 0.15 | 0.82 | 18.05 | 18.17 | 17.95 | 10405 |
| 1723502400 | 17.95 | -0.1 | -0.55 | 18 | 18.06 | 17.87 | 20685 |
| 1723243200 | 18.05 | -0.05 | -0.28 | 18.05 | 18.17 | 17.9401 | 19963 |
| 1723156800 | 18.1 | 0.02 | 0.11 | 18.05 | 18.21 | 17.95 | 22041 |
| 1723070400 | 18.08 | 0.06 | 0.33 | 17.96 | 18.13 | 17.95 | 18526 |
| 1722984000 | 18.02 | 0.2 | 1.15 | 17.99 | 18.08 | 17.84 | 27491 |
| 1722897600 | 17.815 | -0.38 | -2.06 | 17.5 | 17.9298 | 17.5 | 26626 |
| 1722638400 | 18.19 | 0.02 | 0.11 | 17.92 | 18.19 | 17.83 | 23232 |
| 1722552000 | 18.17 | 0.44 | 2.48 | 17.77 | 18.17 | 17.77 | 42820 |
| 1722465600 | 17.73 | -0.12 | -0.67 | 17.76 | 17.9095 | 17.65 | 40817 |
| 1722379200 | 17.85 | -0.2 | -1.11 | 17.98 | 18.03 | 17.7 | 44516 |
| 1722292800 | 18.05 | 0.02 | 0.11 | 18.14 | 18.14 | 17.95 | 11397 |
| 1722033600 | 18.03 | 0.01 | 0.06 | 18.16 | 18.16 | 18 | 19354 |
| 1721947200 | 18.02 | -0.01 | -0.06 | 18.17 | 18.4866 | 17.95 | 26895 |
| 1721860800 | 18.03 | -0.37 | -2.01 | 18.43 | 18.43 | 18.03 | 16479 |
| 1721774400 | 18.4 | -0.11 | -0.59 | 18.6 | 18.6665 | 18.36 | 48132 |
| 1721688000 | 18.51 | 0.01 | 0.05 | 18.5 | 18.71 | 18.4401 | 31862 |
| 1721428800 | 18.5 | 0.06 | 0.33 | 18.35 | 18.59 | 18.35 | 25122 |
| 1721342400 | 18.44 | -0.06 | -0.32 | 18.47 | 18.5699 | 18.38 | 13611 |
| 1721256000 | 18.5 | -0.11 | -0.59 | 18.5 | 18.5782 | 18.3801 | 19670 |
| 1721169600 | 18.61 | 0.14 | 0.76 | 18.54 | 18.61 | 18.5002 | 13638 |
| 1721083200 | 18.4697 | 0.04 | 0.22 | 18.43 | 18.54 | 18.3 | 11734 |
| 1720824000 | 18.43 | 0.16 | 0.88 | 18.27 | 18.4894 | 18.27 | 11744 |
| 1720737600 | 18.2701 | 0.2 | 1.11 | 18.22 | 18.4696 | 18.1582 | 11652 |
| 1720651200 | 18.07 | 0.12 | 0.67 | 17.95 | 18.15 | 17.8101 | 22991 |
| 1720564800 | 17.95 | 0 | 0.00 | 17.95 | 18 | 17.885 | 10445 |
| 1720478400 | 17.95 | -0.08 | -0.44 | 18.09 | 18.09 | 17.86 | 15656 |
| 1720219200 | 18.03 | 0.05 | 0.28 | 17.96 | 18.05 | 17.92 | 22445 |
| 1720040640 | 17.98 | 0.2 | 1.12 | 17.8 | 18.02 | 17.8 | 16308 |
| 1719960000 | 17.78 | 0.04 | 0.23 | 17.84 | 17.8424 | 17.75 | 11791 |
| 1719873600 | 17.74 | -0.26 | -1.44 | 17.85 | 17.9 | 17.67 | 31046 |
| 1719614400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719528000 | 18 | 0 | 0.00 | 18 | 18.1 | 17.97 | 13142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
