We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 0.216839865805 | 244.42 | 248.16 | 241.05 | 379674 | 244.32718588 | CS |
| 4 | 0.23 | 0.093984962406 | 244.72 | 248.675 | 239.78 | 309793 | 244.47036852 | CS |
| 12 | 33.03 | 15.5860702152 | 211.92 | 248.675 | 209.94 | 384406 | 232.88246395 | CS |
| 26 | 26.7 | 12.2336769759 | 218.25 | 248.675 | 196.3 | 420434 | 219.41482103 | CS |
| 52 | 44.45 | 22.1695760599 | 200.5 | 257.85 | 177.633 | 347764 | 220.67813297 | CS |
| 156 | -141.15 | -36.5578865579 | 386.1 | 391.1 | 177.633 | 351853 | 251.9990834 | CS |
| 260 | -96.86 | -28.337380416 | 341.81 | 449.375 | 177.633 | 310367 | 288.95061316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 244.95 | -0.07 | -0.03 | 246.68 | 247.795 | 243.46 | 418680 |
| 1727304000 | 245.02 | -0.88 | -0.36 | 246.59 | 248.16 | 241.095 | 481236 |
| 1727217600 | 245.9 | 1.03 | 0.42 | 245.13 | 246.585 | 243.84 | 252007 |
| 1727131200 | 244.87 | 2.37 | 0.98 | 243.44 | 244.9 | 241.96 | 157541 |
| 1726872000 | 242.5 | -3.18 | -1.29 | 244.42 | 244.45 | 241.05 | 588907 |
| 1726785600 | 245.68 | 4.15 | 1.72 | 243.36 | 246.64 | 242.735 | 298146 |
| 1726699200 | 241.53 | 0.09 | 0.04 | 240.73 | 244.66 | 239.78 | 258873 |
| 1726612800 | 241.44 | -4.61 | -1.87 | 246.48 | 247.41 | 240.5617 | 317249 |
| 1726526400 | 246.05 | 0 | 0.00 | 246.85 | 248.3 | 245.36 | 284420 |
| 1726267200 | 246.05 | 3.32 | 1.37 | 242.935 | 246.85 | 242.43 | 286472 |
| 1726180800 | 242.73 | -1.8 | -0.74 | 243.19 | 244.62 | 241.02 | 203905 |
| 1726094400 | 244.53 | -2.27 | -0.92 | 245.52 | 245.52 | 240.09 | 232800 |
| 1726008000 | 246.8 | 1.76 | 0.72 | 246 | 247.5 | 244.71 | 274132 |
| 1725921600 | 245.04 | 0.51 | 0.21 | 244.53 | 248.14 | 244.53 | 327882 |
| 1725662400 | 244.53 | 1.38 | 0.57 | 247.87 | 247.87 | 242.89 | 312649 |
| 1725576000 | 243.15 | -1.81 | -0.74 | 244.21 | 244.21 | 241.25 | 220729 |
| 1725489600 | 244.96 | 0.12 | 0.05 | 244.45 | 247.99 | 243.73 | 225962 |
| 1725403200 | 244.84 | -0.33 | -0.13 | 245.09 | 248 | 243.47 | 270573 |
| 1725057600 | 245.17 | 1.63 | 0.67 | 244.72 | 245.6 | 241.9 | 435540 |
| 1724971200 | 243.54 | 1.62 | 0.67 | 243.74 | 245.09 | 240.61 | 195481 |
| 1724884800 | 241.92 | 0.11 | 0.05 | 242.59 | 244.2688 | 239.8 | 219429 |
| 1724798400 | 241.81 | 0.05 | 0.02 | 242.1 | 242.68 | 239.47 | 279525 |
| 1724712000 | 241.76 | -0.65 | -0.27 | 243.04 | 245.285 | 241.34 | 268302 |
| 1724452800 | 242.41 | 3.34 | 1.40 | 239.88 | 243.34 | 238.53 | 181985 |
| 1724366400 | 239.07 | 0.8 | 0.34 | 239.66 | 241.72 | 238.44 | 252680 |
| 1724280000 | 238.27 | 1.23 | 0.52 | 238.71 | 239.31 | 236.05 | 200815 |
| 1724193600 | 237.04 | -0.96 | -0.40 | 237.56 | 239.02 | 235.935 | 160093 |
| 1724107200 | 238 | -1.25 | -0.52 | 238.77 | 239.25 | 237.18 | 464182 |
| 1723848000 | 239.25 | 1.55 | 0.65 | 238.36 | 239.7625 | 236.3 | 283947 |
| 1723761600 | 237.7 | 5.05 | 2.17 | 234.75 | 239.31 | 234.58 | 391374 |
| 1723675200 | 232.65 | 0.58 | 0.25 | 232.07 | 233.26 | 229.27 | 352437 |
| 1723588800 | 232.07 | 3.76 | 1.65 | 229.1 | 232.375 | 228.64 | 324841 |
| 1723502400 | 228.31 | -1.28 | -0.56 | 229.42 | 232.62 | 228.01 | 302736 |
| 1723243200 | 229.59 | -0.41 | -0.18 | 231.26 | 233.245 | 227.53 | 665490 |
| 1723156800 | 230 | 4.69 | 2.08 | 225.31 | 231.58 | 225.14 | 1376656 |
| 1723070400 | 225.31 | -5.52 | -2.39 | 231 | 232.89 | 225.31 | 796409 |
| 1722984000 | 230.83 | -2.5 | -1.07 | 234.14 | 236.39 | 230 | 895322 |
| 1722897600 | 233.33 | -3.8 | -1.60 | 233.02 | 237.905 | 231.56 | 571440 |
| 1722638400 | 237.13 | 1.18 | 0.50 | 235.51 | 242.33 | 233.555 | 741423 |
| 1722552000 | 235.95 | 15.03 | 6.80 | 226.725 | 243.88 | 226.725 | 771573 |
| 1722465600 | 220.92 | -1.79 | -0.80 | 222.73 | 223.5 | 219.46 | 726533 |
| 1722379200 | 222.71 | 0.08 | 0.04 | 222.87 | 224.18 | 221.56 | 361626 |
| 1722292800 | 222.63 | 2.33 | 1.06 | 220.51 | 223.76 | 218.415 | 278654 |
| 1722033600 | 220.3 | -2.19 | -0.98 | 222.13 | 223.305 | 217.3 | 500583 |
| 1721947200 | 222.49 | -2.08 | -0.93 | 224.21 | 228.36 | 222.24 | 264960 |
| 1721860800 | 224.57 | 1.2 | 0.54 | 226.22 | 226.23 | 223.94 | 157161 |
| 1721774400 | 223.37 | 1.8 | 0.81 | 223.27 | 224.854 | 221.46 | 157009 |
| 1721688000 | 221.575 | -0.22 | -0.10 | 222.59 | 224.02 | 220.29 | 239950 |
| 1721428800 | 221.79 | 1.52 | 0.69 | 220.405 | 222.14 | 217.17 | 276997 |
| 1721342400 | 220.27 | -10.03 | -4.36 | 228.28 | 228.28 | 218.995 | 535146 |
| 1721256000 | 230.3 | 1.02 | 0.44 | 229.62 | 236.48 | 228.95 | 586589 |
| 1721169600 | 229.28 | 9.44 | 4.29 | 220.69 | 229.5 | 219.55 | 356023 |
| 1721083200 | 219.84 | -0.63 | -0.29 | 220.37 | 221.38 | 217.57 | 245250 |
| 1720824000 | 220.47 | -4.01 | -1.79 | 225.35 | 226.48 | 220.03 | 493043 |
| 1720737600 | 224.48 | 3.9 | 1.77 | 221.98 | 227.06 | 221.98 | 375302 |
| 1720651200 | 220.58 | 2.51 | 1.15 | 218.19 | 220.68 | 215.805 | 364342 |
| 1720564800 | 218.07 | 6.34 | 2.99 | 212.55 | 218.08 | 210.65 | 453240 |
| 1720478400 | 211.73 | -2.33 | -1.09 | 213.79 | 213.79 | 210.87 | 283224 |
| 1720219200 | 214.06 | 2.62 | 1.24 | 211.92 | 214.29 | 209.94 | 257204 |
| 1720040640 | 211.44 | 0.19 | 0.09 | 211.12 | 212.73 | 210.63 | 228226 |
| 1719960000 | 211.25 | -0.19 | -0.09 | 211.38 | 214.36 | 210.89 | 461773 |
| 1719873600 | 211.44 | 1.11 | 0.53 | 214.27 | 218.19 | 210.89 | 586213 |
| 1719614400 | 210.33 | 3.1 | 1.50 | 207.66 | 211.17 | 206.08 | 1149451 |
| 1719528000 | 207.23 | 7.2 | 3.60 | 200.03 | 207.68 | 199.5 | 616774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
