Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
THO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 108.42 | 1.98 | 1.86% | 109.36 | 110.25 | 107.88 | 626,468 |
| Sep 25 2024 | 106.44 | -3.03 | -2.77% | 108.83 | 110.79 | 106.24 | 823,997 |
| Sep 24 2024 | 109.47 | 6.28 | 6.09% | 106.28 | 110.98 | 103.25 | 1,775,730 |
| Sep 23 2024 | 103.19 | -0.32 | -0.31% | 104.09 | 104.85 | 102.045 | 748,507 |
| Sep 20 2024 | 103.51 | -3.84 | -3.58% | 106.43 | 106.43 | 103.26 | 1,125,090 |
| Sep 19 2024 | 107.35 | 2.75 | 2.63% | 106.10 | 108.18 | 104.41 | 453,748 |
| Sep 18 2024 | 104.60 | -0.65 | -0.62% | 104.88 | 107.59 | 102.405 | 976,733 |
| Sep 17 2024 | 105.25 | 3.50 | 3.44% | 102.42 | 105.74 | 102.405 | 572,305 |
| Sep 16 2024 | 101.75 | -0.53 | -0.52% | 102.72 | 102.72 | 100.83 | 531,963 |
| Sep 13 2024 | 102.28 | 4.34 | 4.43% | 101.37 | 102.81 | 100.50 | 759,612 |
| Sep 12 2024 | 97.94 | -0.74 | -0.75% | 99.14 | 99.14 | 97.135 | 506,119 |
| Sep 11 2024 | 98.68 | 0.32 | 0.33% | 97.58 | 98.71 | 95.35 | 701,597 |
| Sep 10 2024 | 98.36 | -2.58 | -2.56% | 101.32 | 101.32 | 97.30 | 549,826 |
| Sep 09 2024 | 100.94 | -0.09 | -0.09% | 101.03 | 103.1272 | 100.44 | 465,111 |
| Sep 06 2024 | 101.03 | -2.86 | -2.75% | 103.9259 | 105.25 | 100.83 | 481,853 |
| Sep 05 2024 | 103.89 | -2.01 | -1.90% | 105.24 | 106.09 | 103.8504 | 276,923 |
| Sep 04 2024 | 105.90 | 0.69 | 0.66% | 104.69 | 106.09 | 104.11 | 381,013 |
| Sep 03 2024 | 105.21 | -2.05 | -1.91% | 107.25 | 107.27 | 104.77 | 449,483 |
| Aug 30 2024 | 107.26 | 0.81 | 0.76% | 107.56 | 108.5199 | 106.20 | 337,934 |
| Aug 29 2024 | 106.45 | -1.07 | -1.00% | 108.46 | 109.04 | 106.36 | 244,420 |
| Aug 28 2024 | 107.52 | -0.52 | -0.48% | 107.79 | 108.38 | 106.538 | 263,093 |
| Aug 27 2024 | 108.04 | -0.10 | -0.09% | 107.40 | 108.31 | 106.51 | 256,951 |
| Aug 26 2024 | 108.14 | 0.56 | 0.52% | 108.20 | 109.45 | 107.67 | 433,774 |
| Aug 23 2024 | 107.58 | 4.04 | 3.90% | 104.82 | 109.76 | 104.14 | 424,663 |
| Aug 22 2024 | 103.54 | 0.03 | 0.03% | 103.36 | 103.79 | 102.445 | 274,001 |
| Aug 21 2024 | 103.51 | 2.33 | 2.30% | 102.31 | 103.74 | 101.65 | 196,934 |
| Aug 20 2024 | 101.18 | -0.98 | -0.96% | 102.24 | 103.15 | 100.70 | 343,573 |
| Aug 19 2024 | 102.16 | -0.10 | -0.10% | 102.68 | 103.47 | 101.82 | 257,226 |
| Aug 16 2024 | 102.26 | 1.11 | 1.10% | 101.10 | 103.26 | 101.04 | 493,169 |
| Aug 15 2024 | 101.15 | 2.50 | 2.53% | 101.50 | 102.86 | 101.03 | 436,519 |
| Aug 14 2024 | 98.65 | -2.40 | -2.38% | 101.85 | 101.85 | 98.55 | 198,850 |
| Aug 13 2024 | 101.05 | 2.68 | 2.72% | 99.62 | 101.28 | 98.35 | 267,339 |
| Aug 12 2024 | 98.37 | -2.38 | -2.36% | 100.77 | 100.77 | 97.24 | 311,388 |
| Aug 09 2024 | 100.75 | 0.40 | 0.40% | 100.46 | 101.16 | 99.82 | 312,160 |
| Aug 08 2024 | 100.35 | 1.08 | 1.09% | 100.50 | 101.04 | 99.15 | 494,611 |
| Aug 07 2024 | 99.27 | 0.06 | 0.06% | 101.26 | 102.21 | 98.455 | 824,706 |
| Aug 06 2024 | 99.21 | 1.72 | 1.76% | 97.95 | 100.33 | 96.75 | 381,183 |
| Aug 05 2024 | 97.49 | -2.49 | -2.49% | 94.075 | 99.30 | 93.86 | 539,877 |
| Aug 02 2024 | 99.98 | -0.80 | -0.79% | 96.96 | 100.13 | 95.56 | 513,162 |
| Aug 01 2024 | 100.78 | -5.36 | -5.05% | 106.19 | 106.52 | 98.95 | 692,779 |
| Jul 31 2024 | 106.14 | 0.25 | 0.24% | 106.08 | 110.32 | 105.05 | 460,527 |
| Jul 30 2024 | 105.89 | 0.15 | 0.14% | 106.59 | 106.655 | 104.51 | 331,143 |
| Jul 29 2024 | 105.74 | 2.30 | 2.22% | 103.46 | 106.45 | 102.95 | 335,389 |
| Jul 26 2024 | 103.44 | 1.07 | 1.05% | 103.69 | 104.99 | 102.665 | 488,876 |
| Jul 25 2024 | 102.37 | 5.87 | 6.08% | 96.40 | 102.83 | 96.40 | 1,179,754 |
| Jul 24 2024 | 96.50 | -2.45 | -2.48% | 98.48 | 99.35 | 96.21 | 964,370 |
| Jul 23 2024 | 98.95 | -0.99 | -0.99% | 97.90 | 99.01 | 96.52 | 474,519 |
| Jul 22 2024 | 99.94 | 3.82 | 3.97% | 96.98 | 99.955 | 95.46 | 338,119 |
| Jul 19 2024 | 96.12 | -2.40 | -2.44% | 97.52 | 98.0298 | 95.15 | 417,660 |
| Jul 18 2024 | 98.52 | -1.70 | -1.70% | 99.82 | 103.19 | 98.24 | 418,940 |
| Jul 17 2024 | 100.22 | -3.57 | -3.44% | 101.89 | 102.4924 | 99.865 | 815,734 |
| Jul 16 2024 | 103.79 | 1.91 | 1.87% | 102.84 | 104.61 | 102.555 | 460,980 |
| Jul 15 2024 | 101.88 | 2.01 | 2.01% | 100.39 | 103.14 | 99.88 | 577,933 |
| Jul 12 2024 | 99.87 | 2.64 | 2.72% | 98.13 | 102.88 | 98.095 | 868,699 |
| Jul 11 2024 | 97.23 | 4.25 | 4.57% | 95.13 | 97.385 | 95.13 | 563,687 |
| Jul 10 2024 | 92.98 | 1.58 | 1.73% | 91.66 | 93.05 | 90.76 | 410,284 |
| Jul 09 2024 | 91.40 | -0.85 | -0.92% | 92.05 | 92.07 | 91.00 | 302,343 |
| Jul 08 2024 | 92.25 | 0.26 | 0.28% | 92.78 | 93.30 | 91.295 | 342,829 |
| Jul 05 2024 | 91.99 | -1.07 | -1.15% | 92.57 | 92.76 | 91.64 | 796,412 |
| Jul 03 2024 | 93.06 | -0.42 | -0.45% | 93.52 | 94.01 | 92.90 | 328,074 |
| Jul 02 2024 | 93.48 | 1.46 | 1.59% | 92.37 | 94.10 | 92.12 | 478,769 |
| Jul 01 2024 | 92.02 | -1.43 | -1.53% | 93.89 | 94.80 | 91.25 | 510,789 |
