Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.84 | 1.86% | 210.42 | 16:23:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.48 | 207.24 | 211.77 | 210.42 | 206.58 |
TRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.03 | 224.655 | 202.60 | 213.10 | 2,152,317 | -12.61 | -5.65% |
| 1 Month | 224.56 | 232.75 | 202.60 | 221.30 | 1,323,758 | -14.14 | -6.30% |
| 3 Months | 212.27 | 232.75 | 202.60 | 218.83 | 1,435,677 | -1.85 | -0.87% |
| 6 Months | 169.95 | 232.75 | 157.3301 | 198.60 | 1,469,760 | 40.47 | 23.81% |
| 1 Year | 171.82 | 232.75 | 157.3301 | 186.00 | 1,353,640 | 38.60 | 22.47% |
| 3 Years | 156.58 | 232.75 | 144.44 | 173.86 | 1,327,183 | 53.84 | 34.38% |
| 5 Years | 138.75 | 232.75 | 76.99 | 153.47 | 1,412,461 | 71.67 | 51.65% |
TRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 206.58 | -16.54 | -7.41% | 205.06 | 209.82 | 202.60 | 6,061,293 |
| Apr 16 2024 | 223.12 | 2.06 | 0.93% | 221.68 | 223.885 | 220.77 | 1,411,818 |
| Apr 15 2024 | 221.06 | -0.04 | -0.02% | 223.59 | 224.655 | 220.525 | 1,061,568 |
| Apr 12 2024 | 221.10 | 0.70 | 0.32% | 220.68 | 222.77 | 220.37 | 1,100,116 |
| Apr 11 2024 | 220.40 | -3.98 | -1.77% | 223.03 | 223.03 | 219.72 | 1,155,380 |
| Apr 10 2024 | 224.38 | 0.54 | 0.24% | 223.14 | 224.95 | 221.68 | 1,086,651 |
| Apr 09 2024 | 223.84 | -6.75 | -2.93% | 231.03 | 231.355 | 223.30 | 974,978 |
| Apr 08 2024 | 230.59 | -0.30 | -0.13% | 230.89 | 231.96 | 230.16 | 1,462,565 |
| Apr 05 2024 | 230.89 | 2.39 | 1.05% | 230.46 | 231.605 | 229.24 | 857,045 |
| Apr 04 2024 | 228.50 | -0.56 | -0.24% | 230.80 | 232.75 | 228.04 | 1,211,959 |
| Apr 03 2024 | 229.06 | 1.21 | 0.53% | 227.50 | 229.41 | 226.88 | 856,600 |
| Apr 02 2024 | 227.85 | -0.31 | -0.14% | 229.15 | 229.78 | 227.51 | 1,115,848 |
| Apr 01 2024 | 228.16 | -1.98 | -0.86% | 229.81 | 230.00 | 227.31 | 799,970 |
| Mar 28 2024 | 230.14 | 1.31 | 0.57% | 229.87 | 230.87 | 229.385 | 871,110 |
| Mar 27 2024 | 228.83 | 3.50 | 1.55% | 226.13 | 229.215 | 225.9775 | 967,596 |
| Mar 26 2024 | 225.33 | -0.20 | -0.09% | 225.04 | 226.91 | 224.325 | 922,033 |
| Mar 25 2024 | 225.53 | 1.08 | 0.48% | 225.00 | 226.39 | 224.30 | 748,406 |
| Mar 22 2024 | 224.45 | -1.68 | -0.74% | 227.25 | 227.48 | 224.375 | 846,039 |
| Mar 21 2024 | 226.13 | 1.14 | 0.51% | 224.56 | 226.80 | 224.08 | 1,730,335 |
| Mar 20 2024 | 224.99 | 1.36 | 0.61% | 223.06 | 226.39 | 222.91 | 1,251,908 |
| Mar 19 2024 | 223.63 | 1.71 | 0.77% | 222.79 | 224.17 | 221.73 | 1,341,866 |
| Mar 18 2024 | 221.92 | 0.99 | 0.45% | 221.06 | 222.32 | 220.46 | 1,031,986 |
