The Travelers Companies, Inc. Stock Price - TRV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Travelers Companies, Inc. TRV NYSE Ordinary Share US89417E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.01% 128.2 128.53 127.52 128.27 128.19 13:12:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,601 772,082 $ 127.9951 $ 98.82M 1.13M 103.45 - 130.37
Last Trade Time Type Quantity Stock Price Currency
13:12:25 18 $128.20 USD

The Travelers Companies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 35.28B 275.95M US$ 2.47B 10.39 12.50 278.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.88 2.25% 09/07/2017 -4.94k 72.30%

more financials information »

The Travelers Companies, Inc. News

Date Time Source News Article
8/15/201711:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201711:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201711:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/11/201708:23Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
8/10/201712:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201712:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201707:00Business WireTravelers Has Helped Injured Employees Cut Opioid Use by 30..

Latest TRV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.94130.37127.52128.7521781k1M1M-1.74-1.34%
1 Month124.38130.37123.53128.2487781k2M1M3.823.07%
3 Months123.59130.37122.89127.0468663k2M1M4.613.73%
6 Months121.72130.37117.3401123.9126625k4M1M6.485.32%
1 Year117.38130.37103.45119.0117544k4M1M10.829.22%
3 Years93.88130.3790.83109.310906M2M34.3236.56%
5 Years64.78130.3764.1596.454706M2M63.4297.90%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 18:27:34