Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Textron Inc | TXT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.46 | 1.55% | 95.225 | 12:38:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.22 | 94.185 | 95.645 | 93.77 |
TXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.07 | 95.645 | 91.81 | 93.07 | 1,011,508 | 2.16 | 2.32% |
| 1 Month | 95.82 | 97.335 | 91.81 | 94.77 | 1,075,037 | -0.595 | -0.62% |
| 3 Months | 85.68 | 97.335 | 84.00 | 90.82 | 1,101,422 | 9.54 | 11.14% |
| 6 Months | 75.81 | 97.335 | 74.13 | 83.66 | 1,185,358 | 19.42 | 25.61% |
| 1 Year | 67.92 | 97.335 | 61.27 | 77.45 | 1,237,960 | 27.31 | 40.20% |
| 3 Years | 59.09 | 97.335 | 57.11 | 71.72 | 1,246,811 | 36.14 | 61.15% |
| 5 Years | 54.32 | 97.335 | 20.26 | 58.32 | 1,355,099 | 40.91 | 75.30% |
TXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 93.77 | 0.47 | 0.50% | 93.58 | 94.39 | 93.0401 | 1,028,868 |
| Apr 19 2024 | 93.30 | 0.72 | 0.78% | 93.04 | 93.79 | 92.64 | 1,272,105 |
| Apr 18 2024 | 92.58 | 0.37 | 0.40% | 92.33 | 93.52 | 92.26 | 810,302 |
| Apr 17 2024 | 92.21 | -1.03 | -1.10% | 93.80 | 94.03 | 91.81 | 927,455 |
| Apr 16 2024 | 93.24 | 0.18 | 0.19% | 93.07 | 93.51 | 92.53 | 1,018,812 |
| Apr 15 2024 | 93.06 | -0.90 | -0.96% | 95.06 | 95.40 | 92.895 | 1,121,598 |
| Apr 12 2024 | 93.96 | -0.66 | -0.70% | 94.12 | 95.09 | 93.68 | 943,570 |
| Apr 11 2024 | 94.62 | -1.02 | -1.07% | 95.61 | 95.61 | 93.86 | 1,235,883 |
| Apr 10 2024 | 95.64 | -0.67 | -0.70% | 95.34 | 96.14 | 94.58 | 1,111,771 |
| Apr 09 2024 | 96.31 | -0.67 | -0.69% | 96.95 | 97.315 | 95.39 | 910,734 |
| Apr 08 2024 | 96.98 | 0.33 | 0.34% | 97.00 | 97.335 | 96.62 | 926,086 |
| Apr 05 2024 | 96.65 | 1.15 | 1.20% | 95.77 | 96.69 | 95.63 | 925,206 |
| Apr 04 2024 | 95.50 | 1.14 | 1.21% | 95.47 | 96.22 | 94.97 | 1,618,178 |
| Apr 03 2024 | 94.36 | 0.23 | 0.24% | 94.26 | 94.915 | 94.08 | 999,344 |
| Apr 02 2024 | 94.13 | -1.20 | -1.26% | 94.99 | 94.99 | 94.05 | 1,016,295 |
| Apr 01 2024 | 95.33 | -0.60 | -0.63% | 96.00 | 96.07 | 95.14 | 787,899 |
| Mar 28 2024 | 95.93 | -0.32 | -0.33% | 96.44 | 96.63 | 95.836 | 1,437,019 |
| Mar 27 2024 | 96.25 | 0.29 | 0.30% | 96.33 | 96.80 | 96.00 | 1,382,598 |
| Mar 26 2024 | 95.96 | 0.24 | 0.25% | 95.82 | 96.58 | 95.5501 | 951,974 |
| Mar 25 2024 | 95.72 | -0.13 | -0.14% | 95.76 | 95.96 | 95.41 | 874,596 |
