Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exxon Mobil Corp | XOM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.46 | 115.06 | 116.45 | 116.24 | 114.97 |
XOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.90 | 116.45 | 112.57 | 114.05 | 13,826,868 | 3.20 | 2.83% |
1 Month | 104.71 | 116.45 | 104.03 | 109.82 | 17,431,542 | 11.39 | 10.88% |
3 Months | 104.08 | 116.45 | 95.77 | 104.27 | 18,233,353 | 12.02 | 11.55% |
6 Months | 119.98 | 120.70 | 95.77 | 104.78 | 20,228,116 | -3.88 | -3.23% |
1 Year | 105.59 | 120.70 | 95.77 | 106.67 | 17,831,086 | 10.51 | 9.95% |
3 Years | 57.36 | 120.70 | 52.10 | 87.76 | 21,243,288 | 58.74 | 102.41% |
5 Years | 80.03 | 120.70 | 30.11 | 72.08 | 21,740,622 | 36.07 | 45.07% |
XOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 116.24 | 1.27 | 1.10% | 115.46 | 116.45 | 115.06 | 19,140,444 |
Mar 27 2024 | 114.97 | 1.18 | 1.04% | 113.48 | 115.06 | 113.41 | 12,410,949 |
Mar 26 2024 | 113.79 | -0.86 | -0.75% | 114.64 | 114.98 | 113.41 | 13,138,979 |
Mar 25 2024 | 114.65 | 1.16 | 1.02% | 113.83 | 115.775 | 113.83 | 14,007,203 |
Mar 22 2024 | 113.49 | 0.00 | 0.00% | 113.43 | 113.685 | 112.8239 | 14,681,446 |
Mar 21 2024 | 113.49 | 0.50 | 0.44% | 112.90 | 113.91 | 112.57 | 14,895,763 |
Mar 20 2024 | 112.99 | -0.10 | -0.09% | 112.72 | 113.40 | 112.13 | 16,038,943 |
Mar 19 2024 | 113.09 | 0.79 | 0.70% | 112.22 | 113.485 | 112.06 | 14,872,864 |
Mar 18 2024 | 112.30 | 1.03 | 0.93% | 111.79 | 112.86 | 111.10 | 16,653,642 |
Mar 15 2024 | 111.27 | -0.20 | -0.18% | 110.85 | 112.30 | 110.85 | 38,264,341 |
Mar 14 2024 | 111.47 | 1.94 | 1.77% | 109.83 | 111.55 | 109.69 | 21,983,985 |
Mar 13 2024 | 109.53 | 1.21 | 1.12% | 109.14 | 110.35 | 109.1101 | 17,048,269 |
Mar 12 2024 | 108.32 | -0.70 | -0.64% | 109.06 | 109.28 | 108.025 | 14,893,137 |
Mar 11 2024 | 109.02 | 0.64 | 0.59% | 108.27 | 109.12 | 107.34 | 17,569,765 |
Mar 08 2024 | 108.38 | 1.01 | 0.94% | 107.23 | 108.40 | 106.77 | 16,959,735 |
Mar 07 2024 | 107.37 | 0.60 | 0.56% | 106.60 | 107.98 | 106.60 | 16,130,317 |
Mar 06 2024 | 106.77 | 1.13 | 1.07% | 106.64 | 107.57 | 106.15 | 20,468,941 |
Mar 05 2024 | 105.64 | 1.28 | 1.23% | 104.49 | 106.27 | 104.32 | 19,977,200 |
Mar 04 2024 | 104.36 | -1.48 | -1.40% | 105.66 | 105.85 | 104.03 | 18,132,547 |
Mar 01 2024 | 105.84 | 1.32 | 1.26% | 105.73 | 106.39 | 105.375 | 18,478,038 |
Feb 29 2024 | 104.52 | 0.20 | 0.19% | 104.71 | 105.07 | 104.215 | 17,564,506 |