ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XOM Exxon Mobil Corp

116.10
1.13 (0.98%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.13 0.98% 116.10 18:46:32
Open Price Low Price High Price Close Price Previous Close
115.46 115.06 116.45 116.24 114.97
more quote information »

XOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.90116.45112.57114.0513,826,8683.202.83%
1 Month104.71116.45104.03109.8217,431,54211.3910.88%
3 Months104.08116.4595.77104.2718,233,35312.0211.55%
6 Months119.98120.7095.77104.7820,228,116-3.88-3.23%
1 Year105.59120.7095.77106.6717,831,08610.519.95%
3 Years57.36120.7052.1087.7621,243,28858.74102.41%
5 Years80.03120.7030.1172.0821,740,62236.0745.07%

XOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 116.24 1.27 1.10% 115.46 116.45 115.06 19,140,444
Mar 27 2024 114.97 1.18 1.04% 113.48 115.06 113.41 12,410,949
Mar 26 2024 113.79 -0.86 -0.75% 114.64 114.98 113.41 13,138,979
Mar 25 2024 114.65 1.16 1.02% 113.83 115.775 113.83 14,007,203
Mar 22 2024 113.49 0.00 0.00% 113.43 113.685 112.8239 14,681,446
Mar 21 2024 113.49 0.50 0.44% 112.90 113.91 112.57 14,895,763
Mar 20 2024 112.99 -0.10 -0.09% 112.72 113.40 112.13 16,038,943
Mar 19 2024 113.09 0.79 0.70% 112.22 113.485 112.06 14,872,864
Mar 18 2024 112.30 1.03 0.93% 111.79 112.86 111.10 16,653,642
Mar 15 2024 111.27 -0.20 -0.18% 110.85 112.30 110.85 38,264,341
Mar 14 2024 111.47 1.94 1.77% 109.83 111.55 109.69 21,983,985
Mar 13 2024 109.53 1.21 1.12% 109.14 110.35 109.1101 17,048,269
Mar 12 2024 108.32 -0.70 -0.64% 109.06 109.28 108.025 14,893,137
Mar 11 2024 109.02 0.64 0.59% 108.27 109.12 107.34 17,569,765
Mar 08 2024 108.38 1.01 0.94% 107.23 108.40 106.77 16,959,735
Mar 07 2024 107.37 0.60 0.56% 106.60 107.98 106.60 16,130,317
Mar 06 2024 106.77 1.13 1.07% 106.64 107.57 106.15 20,468,941
Mar 05 2024 105.64 1.28 1.23% 104.49 106.27 104.32 19,977,200
Mar 04 2024 104.36 -1.48 -1.40% 105.66 105.85 104.03 18,132,547
Mar 01 2024 105.84 1.32 1.26% 105.73 106.39 105.375 18,478,038
Feb 29 2024 104.52 0.20 0.19% 104.71 105.07 104.215 17,564,506
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock