Exxon Mobil Stock Price - XOM

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 79.94 ▲ 0.02 (0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exxon Mobil Corp. XOM NYSE Ordinary Share US30231G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.04% 79.92 80.3 79.67 79.72 79.89 18:57:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46,874 10,205,789 $ 80.0028 $ 816.49M 8.23M 76.05 - 93.22
Last Trade Time Type Quantity Stock Price Currency
18:59:14 formt 1,000 $79.94 USD

Exxon Mobil Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 338.63B 4.24B US$ 7.84B 1.88 42.60 4.24B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.08 3.85% 08/10/2017 - 49.10%

more financials information »

Exxon Mobil Corp. News

Date Time Source News Article
9/22/201712:59Dow Jones NewsCorrection to Sept. 7 Harvey Rebuilding Article
9/21/201714:48Business WireExxonMobil Baytown and Beaumont Refineries Begin Fuels..
9/19/201710:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/18/201702:02Dow Jones NewsStorms Lift Refiner Profits -- WSJ
9/17/201707:29Dow Jones NewsHurricanes Stir Up Profits for Refiners
9/07/201710:22Edgar (US Regulatory)Post-effective Amendment to an Automatic Shelf Registration..
9/07/201706:12Dow Jones NewsStatoil Acquires Exploration Licenses in South Africa

Latest XOM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.1280.6679.5580.14497M10M8M-0.2-0.25%
1 Month76.5680.6676.0578.54496M17M8M3.364.39%
3 Months81.0882.4976.0579.26226M23M9M-1.16-1.43%
6 Months81.9583.8776.0580.74386M23M10M-2.03-2.48%
1 Year82.6893.21576.0583.08003M26M10M-2.76-3.34%
3 Years94.3397.266.5584.19952k38M11M-14.41-15.28%
5 Years91.48104.7666.5587.71072k38M12M-11.56-12.64%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 01:50:56