Exxon Mobil Stock Price - XOM

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 81.32 ▼ -0.10 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exxon Mobil Corp. XOM NYSE Ordinary Share US30231G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.32 +0.39% 81.42 81.7 81.22 81.44 81.1 13:08:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,574 3,851,283 $ 81.4729 $ 313.78M 7.06M 76.05 - 93.22
Last Trade Time Type Quantity Stock Price Currency
13:25:32 3 $81.47 USD

Exxon Mobil Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 344.99B 4.24B $ 7.84B 1.88 44.70 4.24B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.08 3.78% 11/10/2017 -23.76k 51.80%

more financials information »

Exxon Mobil Corp. News

Date Time Source News Article
11/17/201702:02Dow Jones NewsStocks: Oslo Reviews Oil Holdings -- WSJ
11/16/201711:23Dow Jones NewsNorway Considers Pulling Its $1 Trillion Wealth Fund Out of..
11/16/201711:16Dow Jones NewsNorway Considers Pulling Its $1 Trillion Wealth Fund Out of..
11/16/201710:27Dow Jones NewsNorway Considers Pulling Its $1 Trillion Wealth Fund Out of..
11/16/201708:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201709:56Dow Jones NewsDutch Court Rejects Gas Production Cap at NAM-Operated Field..
11/13/201711:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest XOM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.3281.780.0180.66317M9M8M1.11.37%
1 Month8384.2480.0182.53376M12M8M-1.58-1.90%
3 Months76.3784.2476.3281.53635M17M8M5.056.61%
6 Months81.6184.2476.0580.72255M23M9M-0.19-0.23%
1 Year86.7193.21576.0582.50863M23M10M-5.29-6.10%
3 Years91.595.5566.5583.47403M38M11M-10.08-11.02%
5 Years88.07104.7666.5587.51062k38M11M-6.65-7.55%

Exxon Mobil Corp. Description

Exxon Mobil Corporation is an integrated oil and gas company involved in the exploration and production of crude oil and natural gas, manufacture of petroleum products and transportation and sale of crude oil, natural gas and petroleum products.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171125 03:54:03