S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Arena Holding Inc (PK) (GAHC)
Global Arena Holding Inc (PK) (GAHC) Historical

GAHC Global Arena Holding Inc (PK)

0.0003

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Global Arena Holding Inc (PK)	GAHC	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	05:45:54

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0003

more quote information »

GAHC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0002	0.0002301	919,211	0.0001	50.00%
1 Month	0.0003	0.00035	0.0002	0.0002527	2,717,184	0.00	0.00%
3 Months	0.0005	0.0006	0.0002	0.0003246	12,954,439	-0.0002	-40.00%
6 Months	0.0002	0.0006	0.0002	0.0003676	19,385,206	0.0001	50.00%
1 Year	0.00135	0.0014	0.0002	0.0004137	13,601,414	-0.00105	-77.78%
3 Years	0.00385	0.0045	0.000195	0.0011123	10,888,735	-0.00355	-92.21%
5 Years	0.005	0.015	0.000195	0.0027776	12,261,717	-0.0047	-94.00%

GAHC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0003	0.0001	50.00%	0.00025	0.0003	0.00025	129,508
Apr 23 2024	0.0002	-0.00005	-20.00%	0.0003	0.0003	0.0002	101,558
Apr 22 2024	0.00025	0.00005	25.00%	0.0002	0.00025	0.0002	1,206,549
Apr 19 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	2,510,109
Apr 18 2024	0.0003	0.00004	15.39%	0.0002	0.0003	0.0002	648,333
Apr 17 2024	0.00026	-0.00004	-13.34%	0.0002	0.00026	0.0002	11,672
Apr 16 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	2,369,905
Apr 15 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,166,716
Apr 12 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0003	1,000,009
Apr 11 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	5,000,000
Apr 10 2024	0.0002	-0.00005	-20.00%	0.0002	0.00025	0.0002	4,693,434
Apr 09 2024	0.00025	0.00	0.00%	0.00025	0.00026	0.0002	4,419
Apr 08 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	2,558,171
Apr 05 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	10,750,000
Apr 04 2024	0.0002	-0.00005	-20.00%	0.0002	0.0003	0.0002	10,108,104
Apr 03 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	0.0002	227,501
Apr 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	626,917
Apr 01 2024	0.0003	0.00	0.00%	0.0003	0.00035	0.0003	8,113,599
Mar 28 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	400,000
Mar 27 2024	0.0003	0.00	0.00%	0.0004	0.0004	0.0003	9,010,866
Mar 26 2024	0.0003	-0.0001	-25.00%	0.0003	0.0003	0.0003	2,004,335
Mar 25 2024	0.0004	0.00015	60.00%	0.0003	0.0004	0.0002	10,594,984

See More Historical Prices »

Global Arena (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions