Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 665,274 |
|
|||||
| News | - | ||||||
| Day High | 0.06688 | Low High |
|||||
| Day Low | 0.061 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liquidmetal Technologies Inc (QB) | LQMT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00009 | 0.14% | 0.0632 | 15:16:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.066 | 0.061 | 0.06688 | 0.06311 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 665,274 | US$ 0.063756 | US$ 42,415 | - | 0.031 - 0.0785 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:29:17 | 20,000 | US$ 0.0632 | USD |
Liquidmetal Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/21/2023 | 16:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/21/2023 | 17:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/10/2023 | 15:37 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 6/28/2023 | 15:41 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LQMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.0709 | 0.06 | 0.0655444 | 290,063 | -0.0048 | -7.06% |
| 1 Month | 0.0632 | 0.0785 | 0.06 | 0.0693876 | 620,886 | 0.00 | 0.00% |
| 3 Months | 0.0578 | 0.0785 | 0.04 | 0.0609711 | 612,813 | 0.0054 | 9.34% |
| 6 Months | 0.041 | 0.0785 | 0.031 | 0.0590898 | 627,679 | 0.0222 | 54.15% |
| 1 Year | 0.06585 | 0.0785 | 0.031 | 0.0581931 | 486,335 | -0.00265 | -4.02% |
| 3 Years | 0.0917 | 0.174 | 0.031 | 0.0854697 | 643,304 | -0.0285 | -31.08% |
| 5 Years | 0.1205 | 0.177 | 0.031 | 0.0936788 | 795,764 | -0.0573 | -47.55% |
