Aboitiz Power Corporation Stock Price - AP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aboitiz Power Corporation AP Philippines Ordinary Share PHY0005M1090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.45 +1.15% 39.5 39.5 39.05 39.3 39.05 03:30:00
Bid Price Ask Price Spread Spread % News
39.2 39.5 0.3 0.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,124 764,100 P 39.3312 P 30.05M - 38.35 - 46.80
Last Trade Time Type Quantity Stock Price Currency
02:44:40 200 P39.50 PHP

Aboitiz Power Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
P 287.35B 7.36B P 20B 2.72 14.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- P 1.2 3.07% - -

more financials information »

Aboitiz Power Corporation News

Real-Time news about Aboitiz Power Corporation (Philippine Stock Exchange): 0 recent articles

Historical AP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.339.838.9539.2911366k1M929k0.20.51%
1 Month4040.338.839.4035366k3M1M-0.5-1.25%
3 Months39.854138.3539.3301366k8M2M-0.35-0.88%
6 Months4444.338.3540.6605329k8M2M-4.5-10.23%
1 Year46.346.838.3542.4438103k10M2M-6.8-14.69%
3 Years39.14937.542.8469018M2M0.41.02%
5 Years34.3493039.6118037M2M5.215.16%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 18:23:38