We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4376 | 30.3888888889 | 1.44 | 1.8822 | 1.44 | 17371 | 1.62157422 | DE |
| 4 | 0.5782 | 44.4974603663 | 1.2994 | 1.8822 | 1.2318 | 9027 | 1.48102974 | DE |
| 12 | 0.51 | 37.2916057327 | 1.3676 | 1.8822 | 1.153 | 8071 | 1.35956492 | DE |
| 26 | 0.2826 | 17.7178683386 | 1.595 | 1.8822 | 1.153 | 8059 | 1.47118054 | DE |
| 52 | -3.4874 | -65.0027958993 | 5.365 | 6.19 | 1.153 | 8609 | 2.20447946 | DE |
| 156 | -3.2474 | -63.363902439 | 5.125 | 6.19 | 1.153 | 8124 | 2.23635175 | DE |
| 260 | -3.2474 | -63.363902439 | 5.125 | 6.19 | 1.153 | 8124 | 2.23635175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.666 | 0.16 | 10.55 | 1.5602 | 1.6998 | 1.5602 | 63803 |
| 1727295960 | 1.5069999 | -0 | -0.09 | 1.5516 | 1.5682 | 1.5069999 | 6910 |
| 1727209560 | 1.5084 | 0.06 | 3.87 | 1.5058 | 1.5112 | 1.499 | 5258 |
| 1727123160 | 1.4522 | -0.06 | -3.83 | 1.4904 | 1.4904 | 1.4522 | 4041 |
| 1726864020 | 1.51 | 0.1 | 7.09 | 1.44 | 1.5702 | 1.44 | 6841 |
| 1726777560 | 1.41 | 0.1 | 7.73 | 1.3682 | 1.4228 | 1.3682 | 6043 |
| 1726691220 | 1.3088 | -0 | -0.30 | 1.3614 | 1.3614 | 1.3088 | 294 |
| 1726604760 | 1.3128 | 0.02 | 1.27 | 1.313 | 1.313 | 1.3128 | 51 |
| 1726518420 | 1.2964 | -0.03 | -2.03 | 1.331 | 1.331 | 1.2964 | 148 |
| 1726259160 | 1.3232 | 0 | 0.20 | 1.3232 | 1.3232 | 1.3232 | 4000 |
| 1726172760 | 1.3206 | 0.03 | 2.53 | 1.36 | 1.3808 | 1.3206 | 52347 |
| 1726086360 | 1.288 | 0.05 | 4.06 | 1.288 | 1.288 | 1.288 | 288 |
| 1725999960 | 1.2378 | -0.1 | -7.65 | 1.2562 | 1.2904 | 1.2378 | 1124 |
| 1725913620 | 1.3404 | 0.08 | 6.50 | 1.3188 | 1.3404 | 1.2844 | 1142 |
| 1725654360 | 1.2586 | 0 | 0.00 | 1.2586 | 1.2586 | 1.2586 | 0 |
| 1725567960 | 1.2586 | 0 | 0.00 | 1.2586 | 1.2586 | 1.2586 | 0 |
| 1725481560 | 1.2586 | -0.02 | -1.21 | 1.2586 | 1.2586 | 1.2586 | 40 |
| 1725395160 | 1.274 | 0.04 | 3.34 | 1.2582 | 1.274 | 1.232 | 5002 |
| 1725308760 | 1.2327999 | -0.04 | -3.32 | 1.2538 | 1.2818 | 1.2318 | 1554 |
| 1725049560 | 1.2751999 | 0.02 | 1.30 | 1.2994 | 1.3 | 1.2751999 | 3604 |
| 1724963160 | 1.2587999 | 0.03 | 2.11 | 1.25 | 1.2587999 | 1.25 | 3805 |
| 1724876760 | 1.2327999 | -0.03 | -2.08 | 1.198 | 1.2327999 | 1.198 | 999 |
| 1724790420 | 1.2589999 | 0.03 | 2.54 | 1.2025999 | 1.2589999 | 1.2025999 | 6554 |
| 1724704020 | 1.2278 | 0.03 | 2.11 | 1.2674 | 1.2714 | 1.2278 | 788 |
| 1724444820 | 1.2023999 | -0.02 | -1.51 | 1.1936 | 1.2444 | 1.1936 | 4526 |
| 1724358420 | 1.2208 | -0.04 | -3.39 | 1.1996 | 1.2218 | 1.153 | 18594 |
| 1724271960 | 1.2636 | -0.11 | -8.21 | 1.2794 | 1.3168 | 1.2636 | 12600 |
| 1724185560 | 1.3766 | 0 | 0.29 | 1.3352 | 1.3799999 | 1.3352 | 1375 |
| 1724099220 | 1.3726 | 0.04 | 2.71 | 1.4074 | 1.4074 | 1.3726 | 1888 |
| 1723840020 | 1.3364 | 0.01 | 0.68 | 1.318 | 1.3692 | 1.3148 | 7650 |
| 1723753620 | 1.3273999 | -0.01 | -0.44 | 1.3273999 | 1.3273999 | 1.3273999 | 97 |
| 1723667160 | 1.3332 | -0.01 | -0.61 | 1.3332 | 1.3332 | 1.3332 | 288 |
| 1723580760 | 1.3414 | -0.01 | -0.64 | 1.3414 | 1.3414 | 1.3414 | 500 |
| 1723494360 | 1.35 | -0.01 | -0.81 | 1.36 | 1.36 | 1.35 | 3129 |
| 1723235220 | 1.361 | 0.02 | 1.58 | 1.34 | 1.361 | 1.34 | 2050 |
| 1723148820 | 1.3398 | 0.06 | 4.64 | 1.297 | 1.3398 | 1.2876 | 1311 |
| 1723062360 | 1.2804 | -0.08 | -5.91 | 1.32 | 1.3326 | 1.2804 | 7789 |
| 1722975960 | 1.3608 | 0.09 | 7.18 | 1.3173999 | 1.3608 | 1.3173999 | 7700 |
| 1722889620 | 1.2696 | -0.02 | -1.84 | 1.303 | 1.303 | 1.2102 | 30020 |
| 1722630360 | 1.2934 | -0.02 | -1.52 | 1.335 | 1.45 | 1.2908 | 19774 |
| 1722544020 | 1.3133999 | -0.02 | -1.25 | 1.3602 | 1.3828 | 1.3133999 | 929 |
| 1722457560 | 1.33 | 0.12 | 9.90 | 1.3402 | 1.4316 | 1.3102 | 17833 |
| 1722371220 | 1.2102 | -0.07 | -5.16 | 1.2587999 | 1.2649999 | 1.2102 | 8960 |
| 1722284760 | 1.276 | -0.01 | -0.47 | 1.2478 | 1.2768 | 1.2272 | 2082 |
| 1722025620 | 1.282 | -0 | -0.20 | 1.2704 | 1.282 | 1.2236 | 3319 |
| 1721939160 | 1.2846 | 0.01 | 0.77 | 1.2862 | 1.2862 | 1.2846 | 1933 |
| 1721852820 | 1.2748 | -0.05 | -3.69 | 1.2594 | 1.2749999 | 1.2436 | 5000 |
| 1721766420 | 1.3236 | 0 | 0.00 | 1.3186 | 1.3238 | 1.2788 | 9555 |
| 1721679960 | 1.3236 | 0.04 | 3.36 | 1.3056 | 1.3236 | 1.294 | 12825 |
| 1721420760 | 1.2806 | -0.06 | -4.36 | 1.299 | 1.36 | 1.2404 | 47373 |
| 1721334360 | 1.339 | 0.02 | 1.69 | 1.3298 | 1.339 | 1.3298 | 2950 |
| 1721247960 | 1.3168 | 0 | 0.00 | 1.3168 | 1.3168 | 1.3168 | 0 |
| 1721161560 | 1.3168 | 0 | 0.00 | 1.2891999 | 1.3168 | 1.2891999 | 5613 |
| 1721075160 | 1.3168 | -0.05 | -4.00 | 1.3133999 | 1.3302 | 1.288 | 6791 |
| 1720815960 | 1.3716 | 0.04 | 3.14 | 1.35 | 1.3716 | 1.35 | 17790 |
| 1720729560 | 1.3298 | 0.07 | 5.52 | 1.2889999 | 1.3964 | 1.2889999 | 15006 |
| 1720643220 | 1.2602 | 0 | 0.17 | 1.2876 | 1.2876 | 1.2602 | 2230 |
| 1720556760 | 1.258 | -0.02 | -1.36 | 1.2669999 | 1.3086 | 1.258 | 586 |
| 1720470360 | 1.2754 | -0.07 | -5.10 | 1.2854 | 1.3036 | 1.2522 | 4569 |
| 1720211220 | 1.344 | -0.01 | -0.72 | 1.3676 | 1.3676 | 1.344 | 750 |
| 1720124820 | 1.3537999 | 0.04 | 2.81 | 1.3018 | 1.3537999 | 1.3018 | 1200 |
| 1720038420 | 1.3168 | -0.02 | -1.82 | 1.372 | 1.3722 | 1.3168 | 1650 |
| 1719952020 | 1.3412 | -0.04 | -2.68 | 1.3628 | 1.3628 | 1.2607999 | 8250 |
| 1719865620 | 1.3782 | -0.01 | -0.40 | 1.402 | 1.4026 | 1.3482 | 4711 |
| 1719606420 | 1.3838 | 0.02 | 1.32 | 1.4124 | 1.4181999 | 1.3838 | 3290 |
| 1719520020 | 1.3657999 | -0.1 | -7.13 | 1.42 | 1.423 | 1.3657999 | 10816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
