We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3656 | 7.63096774194 | 31 | 33.6 | 31 | 86 | 32.93822394 | DE |
| 4 | 2.9656 | 9.75526315789 | 30.4 | 33.6 | 29.6 | 80 | 31.36392075 | DE |
| 12 | 6.5656 | 24.4985074627 | 26.8 | 33.6 | 26.4 | 92 | 29.66327273 | DE |
| 26 | 7.3656 | 28.3292307692 | 26 | 33.6 | 24 | 125 | 27.01104576 | DE |
| 52 | 6.5656 | 24.4985074627 | 26.8 | 33.6 | 24 | 136 | 26.39261014 | DE |
| 156 | 4.9656 | 17.4845070423 | 28.4 | 33.6 | 24 | 136 | 26.44141206 | DE |
| 260 | 4.9656 | 17.4845070423 | 28.4 | 33.6 | 24 | 136 | 26.44141206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 33.6 | 1.2 | 3.70 | 33.6 | 33.6 | 33.2 | 192 |
| 1727295960 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1727209560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1727123160 | 32.4 | 1.4 | 4.52 | 32.4 | 32.4 | 32.4 | 2 |
| 1726864020 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 65 |
| 1726777560 | 31.6 | -0.4 | -1.25 | 32 | 32 | 31.6 | 130 |
| 1726691160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726604760 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 1 |
| 1726518420 | 32.4 | 0.4 | 1.25 | 32.4 | 32.4 | 32.4 | 64 |
| 1726259160 | 32 | 0.6 | 1.91 | 32 | 32 | 32 | 65 |
| 1726172760 | 31.4 | 1 | 3.29 | 31.4 | 31.4 | 31.4 | 120 |
| 1726086360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1725999960 | 30.4 | -0.4 | -1.30 | 30.4 | 30.4 | 30.4 | 1 |
| 1725913620 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.8 | 3 |
| 1725654360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1725567960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1725481560 | 30.2 | 0.6 | 2.03 | 30.2 | 30.2 | 30.2 | 15 |
| 1725395160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1725308760 | 29.6 | -0.4 | -1.33 | 30.4 | 30.4 | 29.6 | 301 |
| 1725049560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724963160 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 97 |
| 1724876820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1724790420 | 29.4 | -0.4 | -1.34 | 29.4 | 29.4 | 29.4 | 1 |
| 1724704020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 500 |
| 1724444820 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 62 |
| 1724358420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1724272020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1724185620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1724099220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1723840020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 511 |
| 1723753620 | 28.8 | 0.6 | 2.13 | 28.8 | 28.8 | 28.8 | 3 |
| 1723667160 | 28.2 | -0.6 | -2.08 | 28.2 | 28.2 | 28.2 | 37 |
| 1723580820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1723494420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1723235220 | 28.8 | 0.6 | 2.13 | 28.8 | 28.8 | 28.8 | 34 |
| 1723148820 | 28.2 | -1 | -3.42 | 28.2 | 28.2 | 28.2 | 1 |
| 1723062360 | 29.2 | 0.6 | 2.10 | 29.2 | 29.2 | 29.2 | 157 |
| 1722975960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 140 |
| 1722889620 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28 | 507 |
| 1722630420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1722544020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 10 |
| 1722457560 | 28.8 | 1.4 | 5.11 | 28 | 28.8 | 28 | 130 |
| 1722371220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1722284820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1722025620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1721939220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1721852820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
| 1721766420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
| 1721677800 | 27.4 | 0.2 | 0.74 | 27.2 | 27.4 | 27.2 | 75 |
| 1721420760 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721334360 | 27.2 | -0.6 | -2.16 | 27.2 | 27.2 | 27.2 | 21 |
| 1721248020 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 41 |
| 1721161560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1721075160 | 28.6 | 1.2 | 4.38 | 28.6 | 28.6 | 28.6 | 2 |
| 1720815960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1720729560 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 4 |
| 1720643220 | 27.2 | 0.8 | 3.03 | 27.2 | 27.2 | 27.2 | 3 |
| 1720556760 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 1 |
| 1720470360 | 26.8 | 0.4 | 1.52 | 26.8 | 26.8 | 26.8 | 2 |
| 1720211220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720124820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720038420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1719952020 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 35 |
| 1719865620 | 26.6 | -1 | -3.62 | 26.6 | 26.6 | 26.6 | 35 |
| 1719606420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1719520020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
