Republic of Poland Historical Data - A3LS0Z | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Poland (A3LS0Z)
Republic of Poland (A3LS0Z) Historical

Republic of Poland (A3LS0Z)

103.585

0.105

(0.10%)

Closed September 29 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	103.45	0	0.00	103.45	103.45	103.45	0
1727382360	103.45	0	0.00	103.45	103.45	103.45	0
1727295960	103.45	-0.63	-0.61	103.45	103.45	103.45	30000
1727209620	104.08	0	0.00	104.08	104.08	104.08	0
1727123220	104.08	0	0.00	104.08	104.08	104.08	0
1726864020	104.08	0	0.00	104.08	104.08	104.08	0
1726777620	104.08	0	0.00	104.08	104.08	104.08	0
1726691220	104.08	0.92	0.89	104.08	104.08	104.08	10000
1726604760	103.16	0	0.00	103.16	103.16	103.16	0
1726518360	103.16	0	0.00	103.16	103.16	103.16	0
1726259160	103.16	0	0.00	103.16	103.16	103.16	0
1726172760	103.16	0	0.00	103.16	103.16	103.16	0
1726086360	103.16	-0.44	-0.42	103.16	103.16	103.16	18000
1725999960	103.6	0	0.00	103.6	103.6	103.6	0
1725913560	103.6	0	0.00	103.6	103.6	103.6	0
1725654360	103.6	0.09	0.09	103.65	103.65	103.6	18000
1725567960	103.51	-0.13	-0.13	103.51	103.51	103.51	10000
1725481560	103.64	0	0.00	103.64	103.64	103.64	0
1725395160	103.64	0	0.00	103.64	103.64	103.64	0
1725308760	103.64	0	0.00	103.64	103.64	103.64	0
1725049560	103.64	0	0.00	103.64	103.64	103.64	0
1724963160	103.64	0	0.00	103.64	103.64	103.64	0
1724876760	103.64	0.59	0.57	103.64	103.64	103.64	10000
1724790420	103.05	0	0.00	103.05	103.05	103.05	0
1724704020	103.05	0	0.00	103.05	103.05	103.05	0
1724444820	103.05	0	0.00	103.05	103.05	103.05	0
1724358420	103.05	0	0.00	103.05	103.05	103.05	0
1724272020	103.05	0	0.00	103.05	103.05	103.05	0
1724185620	103.05	0	0.00	103.05	103.05	103.05	0
1724099220	103.05	-0.82	-0.79	103.05	103.05	103.05	14000
1723839960	103.871	0	0.00	103.871	103.871	103.871	0
1723753560	103.871	0	0.00	103.871	103.871	103.871	0
1723667160	103.871	0	0.00	103.871	103.871	103.871	0
1723580760	103.871	0	0.00	103.871	103.871	103.871	0
1723494360	103.871	1.74	1.70	103.871	103.871	103.871	2000
1723235160	102.13	0	0.00	102.13	102.13	102.13	0
1723148760	102.13	0	0.00	102.13	102.13	102.13	0
1723062360	102.13	0	0.00	102.13	102.13	102.13	0
1722975960	102.13	1.07	1.06	102.6	102.6	102.13	7000
1722889560	101.06	0	0.00	101.06	101.06	101.06	0
1722630360	101.06	0	0.00	101.06	101.06	101.06	0
1722543960	101.06	0	0.00	101.06	101.06	101.06	0
1722457560	101.06	0.35	0.35	101.06	101.06	101.06	8000
1722369000	100.708	0	0.00	100.708	100.708	100.708	0
1722282600	100.708	0	0.00	100.708	100.708	100.708	0
1722023400	100.708	0	0.00	100.708	100.708	100.708	0
1721937000	100.708	0	0.00	100.708	100.708	100.708	0
1721850600	100.708	0	0.00	100.708	100.708	100.708	0
1721764200	100.708	0	0.00	100.708	100.708	100.708	0
1721677800	100.708	-0.39	-0.39	100.708	100.708	100.708	0
1721420760	101.1	0.04	0.04	101.1	101.1	101.1	25000
1721334360	101.06	0.02	0.02	101.11	101.11	101.06	10000
1721248020	101.04	0.02	0.02	101.04	101.04	101.04	7000
1721161560	101.02	0.69	0.68	100.985	101.02	100.985	30000
1721075160	100.335	0	0.00	100.335	100.335	100.335	0
1720815960	100.335	0.3	0.30	100.335	100.335	100.335	8000
1720729560	100.03	0.28	0.28	100.03	100.03	100.03	9000
1720643160	99.75	0	0.00	99.75	99.75	99.75	0
1720556760	99.75	0.12	0.12	99.75	99.75	99.75	100000
1720470420	99.63	0	0.00	99.63	99.63	99.63	0
1720211220	99.63	0.09	0.09	99.63	99.63	99.63	5000
1720124820	99.54	0.33	0.33	99.46	99.54	99.43	28000
1720038420	99.21	-0.21	-0.21	99.21	99.21	99.21	120000
1719952020	99.42	-0.27	-0.27	99.42	99.42	99.42	12000
1719865620	99.692	-0.06	-0.06	99.571	99.76	99.571	24000

Republic of Poland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions