Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DHL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 39.59 | 0.99 | 2.56% | 38.79 | 39.64 | 38.65 | 138,887 |
| Sep 25 2024 | 38.60 | 0.22 | 0.57% | 38.19 | 38.60 | 38.05 | 72,108 |
| Sep 24 2024 | 38.38 | 0.28 | 0.73% | 38.21 | 38.99 | 38.07 | 123,795 |
| Sep 23 2024 | 38.10 | 0.10 | 0.26% | 38.06 | 38.51 | 37.62 | 114,588 |
| Sep 20 2024 | 38.00 | -1.60 | -4.04% | 38.87 | 38.98 | 37.92 | 179,862 |
| Sep 19 2024 | 39.60 | -0.27 | -0.68% | 40.09 | 40.13 | 39.29 | 94,490 |
| Sep 18 2024 | 39.87 | 0.17 | 0.43% | 39.73 | 40.19 | 39.65 | 85,151 |
| Sep 17 2024 | 39.70 | -0.07 | -0.18% | 39.76 | 40.20 | 39.54 | 54,525 |
| Sep 16 2024 | 39.77 | -0.12 | -0.30% | 39.79 | 39.86 | 39.54 | 45,786 |
| Sep 13 2024 | 39.89 | -0.31 | -0.77% | 40.32 | 40.80 | 39.28 | 93,310 |
| Sep 12 2024 | 40.20 | 0.76 | 1.93% | 39.69 | 40.41 | 39.55 | 127,685 |
| Sep 11 2024 | 39.44 | 0.20 | 0.51% | 39.02 | 39.64 | 38.95 | 64,679 |
| Sep 10 2024 | 39.24 | 0.10 | 0.26% | 39.60 | 39.85 | 39.02 | 106,904 |
| Sep 09 2024 | 39.14 | 0.84 | 2.19% | 38.51 | 39.14 | 38.51 | 44,781 |
| Sep 06 2024 | 38.30 | -0.78 | -2.00% | 38.94 | 39.00 | 38.30 | 53,839 |
| Sep 05 2024 | 39.08 | 0.02 | 0.05% | 39.15 | 39.55 | 38.78 | 61,910 |
| Sep 04 2024 | 39.06 | -0.18 | -0.46% | 38.81 | 39.28 | 38.67 | 67,610 |
| Sep 03 2024 | 39.24 | -0.49 | -1.23% | 39.30 | 39.93 | 39.04 | 72,305 |
| Sep 02 2024 | 39.73 | 0.64 | 1.64% | 39.20 | 39.85 | 38.96 | 64,031 |
| Aug 30 2024 | 39.09 | 0.46 | 1.19% | 38.96 | 39.44 | 38.61 | 100,581 |
| Aug 29 2024 | 38.63 | 0.02 | 0.05% | 38.59 | 38.99 | 38.36 | 66,038 |
| Aug 28 2024 | 38.61 | 0.12 | 0.31% | 38.38 | 38.71 | 38.30 | 63,983 |
| Aug 27 2024 | 38.49 | 0.15 | 0.39% | 38.26 | 38.75 | 38.26 | 54,377 |
| Aug 26 2024 | 38.34 | 0.13 | 0.34% | 38.28 | 38.49 | 38.16 | 43,823 |
| Aug 23 2024 | 38.21 | 0.14 | 0.37% | 37.98 | 38.39 | 37.98 | 47,158 |
| Aug 22 2024 | 38.07 | 0.19 | 0.50% | 37.89 | 38.16 | 37.79 | 44,637 |
| Aug 21 2024 | 37.88 | 0.07 | 0.19% | 37.82 | 38.17 | 37.79 | 41,993 |
| Aug 20 2024 | 37.81 | -0.24 | -0.63% | 38.16 | 38.46 | 37.80 | 86,003 |
| Aug 19 2024 | 38.05 | 0.16 | 0.42% | 37.85 | 38.37 | 37.67 | 71,771 |
| Aug 16 2024 | 37.89 | 0.35 | 0.93% | 37.69 | 37.89 | 37.38 | 74,708 |
| Aug 15 2024 | 37.54 | 1.17 | 3.22% | 36.67 | 37.87 | 36.44 | 95,098 |
| Aug 14 2024 | 36.37 | 0.24 | 0.66% | 36.24 | 36.61 | 35.93 | 77,840 |
| Aug 13 2024 | 36.13 | -0.05 | -0.14% | 36.22 | 36.25 | 35.83 | 97,018 |
| Aug 12 2024 | 36.18 | -0.16 | -0.44% | 36.40 | 36.47 | 35.92 | 76,534 |
| Aug 09 2024 | 36.34 | -0.20 | -0.55% | 36.44 | 36.59 | 35.96 | 95,355 |
| Aug 08 2024 | 36.54 | -0.47 | -1.27% | 36.80 | 36.96 | 36.16 | 82,493 |
| Aug 07 2024 | 37.01 | 0.30 | 0.82% | 37.00 | 37.24 | 36.35 | 91,662 |
| Aug 06 2024 | 36.71 | 0.02 | 0.05% | 37.01 | 37.48 | 36.27 | 142,405 |
| Aug 05 2024 | 36.69 | -0.64 | -1.71% | 36.84 | 37.00 | 35.90 | 456,033 |
| Aug 02 2024 | 37.33 | -1.28 | -3.32% | 38.49 | 38.51 | 37.06 | 207,429 |
| Aug 01 2024 | 38.61 | -2.31 | -5.65% | 41.34 | 42.41 | 38.51 | 278,301 |
| Jul 31 2024 | 40.92 | -0.18 | -0.44% | 41.10 | 41.34 | 40.88 | 84,535 |
| Jul 30 2024 | 41.10 | 0.34 | 0.83% | 40.56 | 41.10 | 40.56 | 86,283 |
| Jul 29 2024 | 40.76 | 0.27 | 0.67% | 40.55 | 40.77 | 40.45 | 69,262 |
| Jul 26 2024 | 40.49 | 0.43 | 1.07% | 39.93 | 40.55 | 39.92 | 44,067 |
| Jul 25 2024 | 40.06 | 0.25 | 0.63% | 39.88 | 40.27 | 39.51 | 76,671 |
| Jul 24 2024 | 39.81 | -0.42 | -1.04% | 40.06 | 40.19 | 39.65 | 60,246 |
| Jul 23 2024 | 40.23 | -0.43 | -1.06% | 40.61 | 40.75 | 40.00 | 70,303 |
| Jul 22 2024 | 40.66 | 0.85 | 2.14% | 39.86 | 40.76 | 39.83 | 72,741 |
| Jul 19 2024 | 39.81 | -0.33 | -0.82% | 40.16 | 40.30 | 39.81 | 43,780 |
| Jul 18 2024 | 40.14 | 0.09 | 0.22% | 40.10 | 40.64 | 40.06 | 59,885 |
| Jul 17 2024 | 40.05 | -0.85 | -2.08% | 40.50 | 40.67 | 40.01 | 53,411 |
| Jul 16 2024 | 40.90 | 0.20 | 0.49% | 40.79 | 40.90 | 40.32 | 48,671 |
| Jul 15 2024 | 40.70 | 0.05 | 0.12% | 40.65 | 41.02 | 40.46 | 83,756 |
| Jul 12 2024 | 40.65 | 0.47 | 1.17% | 40.26 | 40.87 | 39.80 | 99,724 |
| Jul 11 2024 | 40.18 | 0.21 | 0.53% | 39.99 | 40.45 | 39.97 | 51,838 |
| Jul 10 2024 | 39.97 | 0.27 | 0.68% | 39.64 | 40.13 | 39.51 | 50,096 |
| Jul 09 2024 | 39.70 | -0.36 | -0.90% | 40.11 | 40.50 | 39.51 | 66,561 |
| Jul 08 2024 | 40.06 | -0.25 | -0.62% | 39.83 | 40.34 | 39.66 | 70,413 |
| Jul 05 2024 | 40.31 | 0.55 | 1.38% | 39.89 | 40.41 | 39.77 | 115,476 |
| Jul 04 2024 | 39.76 | 0.10 | 0.25% | 39.71 | 39.89 | 39.54 | 46,958 |
| Jul 03 2024 | 39.66 | 1.01 | 2.61% | 38.57 | 39.90 | 38.56 | 90,035 |
| Jul 02 2024 | 38.65 | 0.19 | 0.49% | 38.41 | 38.67 | 38.19 | 47,955 |
| Jul 01 2024 | 38.46 | 0.66 | 1.75% | 38.13 | 38.71 | 38.01 | 89,252 |
