S&P/Tsx Composite Index Historical Data - 0000

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Composite Index 0000 Toronto Index XC0009695252
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +99.66 +0.65% 15,319.56 15,344.57 15,221.78 15,240.66 15,219.9 15:33:00
more quote information »

0000 Historical Summary

There is no data to display

0000 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 201715,319.5699.66+0.65%15,221.7815,344.57175,042,287
Jun 22 201715,219.89971.37+0.47%15,153.00915,266.66208,581,186
Jun 21 201715,148.529-1.07-0.01%15,125.08915,246.019199,182,087
Jun 20 201715,149.6-116.44-0.76%15,136.71915,228.849187,916,103
Jun 19 201715,266.0473.50+0.48%15,234.73915,325.9187,796,428
Jun 16 201715,192.5432.12+0.21%15,092.2815,214.209858,888,139
Jun 15 201715,160.42-9.71-0.06%15,077.9515,176.42221,256,021
Jun 14 201715,170.13-209.62-1.36%15,166.3215,381.629273,769,236
Jun 13 201715,379.75-4.05-0.03%15,296.1115,380.929222,944,685
Jun 12 201715,383.799-89.41-0.58%15,354.2915,594.17213,191,089
Jun 09 201715,473.20950.12+0.32%15,401.0715,505.23234,931,821
Jun 08 201715,423.08950.95+0.33%15,342.77915,423.709196,666,163
Jun 07 201715,372.139-92.42-0.6%15,356.80915,495.76217,926,202
Jun 06 201715,464.5654.78+0.36%15,368.33915,471.079213,763,224
Jun 05 201715,409.78-32.97-0.21%15,344.93915,447.689143,408,642
Jun 02 201715,442.75-27.16-0.18%15,419.43915,466.08179,056,277
Jun 01 201715,469.91120.00+0.78%15,337.5315,493.9224,803,169
May 31 201715,349.91-22.44-0.15%15,254.0715,382.059374,619,890
May 30 201715,372.349-49.56-0.32%15,360.915,428.99161,106,696
May 29 201715,421.914.98+0.03%15,405.26915,460.5258,843,511
May 26 201715,416.9296.20+0.04%15,368.2515,429.389151,789,946
May 25 201715,410.73-8.76-0.06%15,340.3415,504.04191,402,930
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 01:55:49