S&P/Tsx Composite Index Historical Data - 0000

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSE Level 1
Monthly Subscription
for only
$18.80
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Composite Index 0000 Toronto Index XC0009695252
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 15,476.94 - - - 15,476.94 01:05:05
more quote information »

0000 Historical Summary

There is no data to display

0000 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201715,476.93918.48+0.12%15,465.89915,538.779225,545,102
May 19 201715,458.459181.26+1.19%15,334.9115,469.889209,881,598
May 18 201715,277.23.52+0.02%15,164.7315,336.59234,164,499
May 17 201715,273.679-269.65-1.73%15,273.67915,501.58253,234,313
May 16 201715,543.33-86.14-0.55%15,542.5715,700.549211,461,237
May 15 201715,629.46991.59+0.59%15,613.76915,674.57207,387,983
May 12 201715,537.88-12.67-0.08%15,505.12915,602.95200,334,819
May 11 201715,550.549-82.66-0.53%15,526.0115,636.399255,468,838
May 10 201715,633.20964.01+0.41%15,565.8915,643.119245,801,478
May 09 201715,569.2-82.88-0.53%15,516.66915,672.23209,499,060
May 08 201715,652.07970.04+0.45%15,592.5415,661.309199,934,102
May 05 201715,582.04185.34+1.20%15,423.31915,594.469213,120,706
May 04 201715,396.7-146.44-0.94%15,367.43915,523.87275,464,021
May 03 201715,543.14-76.51-0.49%15,537.50915,639.7240,566,178
May 02 201715,619.64944.02+0.28%15,565.66915,655.96254,795,869
May 01 201715,575.63-10.5-0.07%15,561.615,605.88202,493,509
Apr 28 201715,586.12879.66+0.51%15,503.61915,630.04216,799,870
Apr 27 201715,506.47-143.07-0.91%15,427.3215,643.63277,398,246
Apr 26 201715,649.539-95.65-0.61%15,649.53915,755.2235,581,135
Apr 25 201715,745.1932.73+0.21%15,735.5815,792.609251,930,520
Apr 24 201715,712.4697.98+0.63%15,682.6415,763.339202,147,659
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 11:38:29