S&P/Tsx Composite Index Historical Data - 0000

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Composite Index 0000 Toronto Index XC0009695252
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -81.31 -0.54% 14,952.33 15,009.98 14,923.19 15,009.98 15,033.64 15:31:16
more quote information »

0000 Historical Summary

There is no data to display

0000 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 201714,952.329-81.31-0.54%14,923.18915,009.98150,614,815
Aug 17 201715,033.639-48.57-0.32%15,031.4115,111.269134,595,552
Aug 16 201715,082.209-15.63-0.1%15,077.715,173.379168,476,300
Aug 15 201715,097.839-22.07-0.15%15,070.2915,133.32139,781,856
Aug 14 201715,119.9186.53+0.58%15,080.2415,196.129148,058,241
Aug 11 201715,033.38-40.87-0.27%14,995.2515,068.66164,547,485
Aug 10 201715,074.25-143.08-0.94%15,056.83915,209.55195,717,707
Aug 09 201715,217.329-39.02-0.26%15,191.7215,287.94175,106,657
Aug 08 201715,256.349-1.62-0.01%15,212.615,286.99174,770,105
Aug 04 201715,257.96966.01+0.43%15,198.52915,261.47154,934,912
Aug 03 201715,191.96-73.67-0.48%15,176.6215,324.559171,140,936
Aug 02 201715,265.62963.53+0.42%15,195.5215,272.26175,729,461
Aug 01 201715,202.158.23+0.38%15,052.40915,228.95166,680,236
Jul 31 201715,143.8715.22+0.10%15,140.02915,207.729159,564,724
Jul 28 201715,128.65-62.71-0.41%15,089.38915,153.45155,324,050
Jul 27 201715,191.3619.97+0.13%15,070.83915,232.78194,483,780
Jul 26 201715,171.389-30.98-0.2%15,166.89915,247.25181,482,230
Jul 25 201715,202.3773.68+0.49%15,178.7415,275.95166,052,049
Jul 24 201715,128.689-54.44-0.36%15,082.9115,170.45114,963,955
Jul 21 201715,183.129-81.51-0.53%15,134.73915,237.51160,563,666
Jul 20 201715,264.63919.93+0.13%15,224.7715,319.219141,898,827
Jul 19 201715,244.70995.14+0.63%15,161.39915,257.919144,505,487
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 15:01:35