S&P/Tsx Composite Index Historical Data - 0000

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Composite Index 0000 Toronto Index XC0009695252
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0 15,880.67 15,852.62 15,877.74 15,818 23:06:17
more quote information »

0000 Historical Summary

There is no data to display

0000 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 201715,857.2239.22+0.25%15,852.6215,880.67155,954,535
Oct 19 201715,81835.84+0.23%15,754.13915,824.14149,310,464
Oct 18 201715,782.16-34.74-0.22%15,782.1615,859.3154,459,635
Oct 17 201715,816.914.20+0.09%15,802.515,850.15196,278,144
Oct 16 201715,802.699-4.47-0.03%15,797.8315,866.82146,651,417
Oct 13 201715,807.1764.97+0.41%15,790.45915,828.86138,471,366
Oct 12 201715,742.199-58.2-0.37%15,742.19915,793.73153,991,817
Oct 11 201715,800.430.04+0.19%15,784.3615,816.82164,401,689
Oct 10 201715,770.3642.04+0.27%15,745.4515,788.509156,218,339
Oct 06 201715,728.32-47.98-0.3%15,680.35915,732.389138,492,024
Oct 05 201715,776.355.30+0.35%15,737.55915,787.25163,039,616
Oct 04 201715,721-7.51-0.05%15,70215,752.12177,404,475
Oct 03 201715,728.50923.51+0.15%15,712.32915,748.259173,093,057
Oct 02 201715,70570.06+0.45%15,619.2315,705.429156,580,490
Sep 29 201715,634.9416.69+0.11%15,632.91815,692.03186,884,622
Sep 28 201715,618.258.59+0.06%15,587.6415,639.909186,250,058
Sep 27 201715,609.659135.54+0.88%15,492.01915,609.659203,120,751
Sep 26 201715,474.12-42.11-0.27%15,459.36915,501.419167,217,287
Sep 25 201715,516.22962.00+0.40%15,437.80915,519.69199,183,993
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 09:47:47