S&P/Tsx Composite Index Historical Data - 0000

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
North American Extreme
Monthly Subscription
for only
$99.59
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Composite Index 0000 Toronto Index XC0009695252
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -11.08 -0.07% 15,614.48 15,640.77 15,584.64 15,608.95 15,625.56 15:34:34
more quote information »

0000 Historical Summary

There is no data to display

0000 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 201715,614.48-11.08-0.07%15,584.64115,640.7705177,328,566
Apr 20 201715,625.5672.68+0.47%15,565.9915,674.95198,428,223
Apr 19 201715,552.88-69.69-0.45%15,532.7715,683.85222,195,450
Apr 18 201715,622.57-62.32-0.40%15,543.4315,659.351206,884,338
Apr 17 201715,684.89149.41+0.96%15,562.3115,687.79160,815,761
Apr 13 201715,535.48-112.92-0.72%15,528.9615,634.671179,648,445
Apr 12 201715,648.40-78.71-0.50%15,642.9615,714.52208,125,623
Apr 11 201715,727.11-3.68-0.02%15,604.10115,738.311221,277,698
Apr 10 201715,730.7963.66+0.41%15,642.81115,757.78164,370,568
Apr 07 201715,667.131-30.05-0.19%15,641.2915,704.13214,293,343
Apr 06 201715,697.1854.19+0.35%15,659.7515,728.609172,524,643
Apr 05 201715,642.989-26.08-0.17%15,642.1815,758.39227,717,503
Apr 04 201715,669.0784.67+0.54%15,555.3015,682.68180,643,759
Apr 03 201715,584.4036.65+0.24%15,457.8215,633.26208,062,941
Mar 31 201715,547.75-31.01-0.20%15,543.9715,607.601226,075,103
Mar 30 201715,578.761-78.87-0.50%15,537.80115,664.08184,164,967
Mar 29 201715,657.63159.06+0.38%15,544.9715,661.63184,256,016
Mar 28 201715,598.56992.35+0.60%15,522.4115,613.62232,617,032
Mar 27 201715,506.2263.55+0.41%15,332.0715,512.169188,275,739
Mar 24 201715,442.679.06+0.06%15,422.1515,485.34167,699,845
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 01:39:09