S&P/Tsx Composite Index Historical Data - 0000

Best deals to access real time data!
TSE Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
TSX Level 1
Monthly Subscription
for only
$18.80
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Composite Index 0000 Toronto Index XC0009695252
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +9.06 +0.06% 15,442.67 15,485.34 15,422.15 15,466.80 15,433.61 15:36:41
more quote information »

0000 Historical Summary

There is no data to display

0000 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 201715,433.6185.15+0.55%15,326.09115,468.33191,565,056
Mar 22 201715,348.4635.33+0.23%15,241.5515,365.54224,716,994
Mar 21 201715,313.13-129.19-0.84%15,299.4515,519.51214,897,679
Mar 20 201715,442.319-48.17-0.31%15,391.6415,508.311188,533,450
Mar 17 201715,490.49-71.92-0.46%15,490.4915,623.33498,165,637
Mar 16 201715,562.4141.50+0.27%15,556.5615,607.12203,344,488
Mar 15 201715,520.91141.30+0.92%15,419.9415,534.189259,678,786
Mar 14 201715,379.609-165.21-1.06%15,370.9015,474.601229,413,493
Mar 13 201715,544.81938.14+0.25%15,495.4615,566.26233,150,090
Mar 10 201715,506.689.84+0.06%15,422.0615,573.51225,497,889
Mar 09 201715,496.841-0.14+0.00%15,430.97115,583.87234,936,352
Mar 08 201715,496.9795-111.80-0.72%15,488.85915,645.64219,321,901
Mar 07 201715,608.78-20.97-0.13%15,577.25115,637.57209,342,980
Mar 06 201715,629.7521.25+0.14%15,499.6315,631.24203,871,670
Mar 03 201715,608.49971.85+0.46%15,521.34115,622.15216,741,743
Mar 02 201715,536.649-63.03-0.40%15,532.1315,620.55232,759,378
Mar 01 201715,599.68200.44+1.30%15,480.979515,631.40267,459,438
Feb 28 201715,399.24-64.27-0.42%15,396.3215,525.08310,033,845
Feb 27 201715,463.51-69.96-0.45%15,463.5115,547.24431,018,379
Feb 24 201715,533.47-247.73-1.57%15,513.78915,719.669253,962,773
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 21:47:42