S&P/Tsx Composite Index Historical Data - 0000

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Composite Index 0000 Toronto Index XC0009695252
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +25.52 +0.16% 16,041.98 16,104.58 16,035.6 16,035.6 16,016.46 15:41:05
more quote information »

0000 Historical Summary

There is no data to display

0000 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 201716,041.97925.52+0.16%16,035.616,104.579414,094,147
Dec 14 201716,016.459-120.13-0.74%16,008.5316,161.469187,146,548
Dec 13 201716,136.58922.56+0.14%16,131.6116,187.849211,583,306
Dec 12 201716,114.02910.52+0.07%16,111.35916,142.799192,679,805
Dec 11 201716,103.5097.44+0.05%16,073.06916,124.83150,667,181
Dec 08 201716,096.0780.39+0.50%16,047.3316,113.31149,423,192
Dec 07 201716,015.679106.90+0.67%15,921.0816,016.349168,828,325
Dec 06 201715,908.78-6.9-0.04%15,853.0715,992.149180,013,585
Dec 05 201715,915.679-53.35-0.33%15,908.37915,973.839173,448,338
Dec 04 201715,969.03-69.94-0.44%15,965.97916,092.11172,661,585
Dec 01 201716,038.969-28.51-0.18%15,963.0216,102.809220,633,899
Nov 30 201716,067.47999.76+0.62%16,004.85916,101.179440,676,053
Nov 29 201715,967.72-61.92-0.39%15,926.5816,046.439169,842,261
Nov 28 201716,029.64-12.48-0.08%16,019.4216,085.95153,984,998
Nov 27 201716,042.12-65.97-0.41%16,032.3316,110.62135,240,982
Nov 24 201716,108.08933.79+0.21%16,091.716,126.0399,351,703
Nov 23 201716,074.30.72+0.00%16,068.1616,101.0751,524,793
Nov 22 201716,073.579-3.07-0.02%16,059.22916,125.949150,764,122
Nov 21 201716,076.6572.25+0.45%16,035.6216,105.929156,331,293
Nov 20 201716,004.3995.83+0.04%15,986.0416,035.33154,502,829
Nov 17 201715,998.56963.20+0.40%15,960.79916,006.389169,091,386
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 21:21:32