Pure Industrial Real Estate Historical Data - AAR.UN

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
TSE Level 1
Monthly Subscription
for only
$18.80
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pure Industrial Real Estate Trust AAR.UN Toronto Ordinary Share CA74623T1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 6.56 - - - 6.56 08:24:02
more quote information »

AAR.UN Historical Summary

There is no data to display

AAR.UN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20176.5600000.01+0.15%6.5200006.560000850,118
Apr 24 20176.5500000.00+0.00%6.5400006.5900001,237,737
Apr 21 20176.550000-0.01-0.15%6.5500006.600000499,957
Apr 20 20176.5600000.09+1.39%6.4700006.6100001,505,019
Apr 19 20176.4700000.02+0.31%6.4300006.5100001,340,040
Apr 18 20176.4500000.12+1.90%6.3200006.46906,085
Apr 17 20176.3300000.01+0.16%6.2900006.350000364,107
Apr 13 20176.3200000.02+0.32%6.2800006.340000640,722
Apr 12 20176.3000000.10+1.61%6.1800006.325000637,130
Apr 11 20176.2000000.00+0.00%6.196.23917,831
Apr 10 20176.200000-0.01-0.16%6.1600006.220000451,234
Apr 07 20176.21-0.05-0.80%6.2000006.260000340,258
Apr 06 20176.2600000.10+1.62%6.156.2600001,289,379
Apr 05 20176.1600000.06+0.98%6.0600006.191,243,158
Apr 04 20176.1000000.03+0.49%6.0600006.110000761,599
Apr 03 20176.070000-0.02-0.33%6.0600006.130000471,872
Mar 31 20176.0900000.00+0.00%6.0500006.1000001,000,025
Mar 30 20176.090000-0.05-0.81%6.0500006.120000476,763
Mar 29 20176.1400000.10+1.66%6.006.1400002,057,216
Mar 28 20176.040000-0.12-1.95%5.986.0500003,319,609
Mar 27 20176.160000-0.01-0.16%6.1400006.240000529,345
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 13:39:08