Pure Industrial Real Estate Historical Data - AAR.UN

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pure Industrial Real Estate Trust AAR.UN Toronto Ordinary Share CA74623T1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.3% 6.72 6.72 6.65 6.71 6.7 15:15:02
more quote information »

AAR.UN Historical Summary

There is no data to display

AAR.UN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 20176.71999970.02+0.30%6.656.7199997510,322
Jul 21 20176.69999980.00+0.00%6.63999986.6999998897,525
Jul 20 20176.69999980.08+1.21%6.63999986.7199997510,647
Jul 19 20176.61999980.02+0.30%6.57999996.691,988,881
Jul 18 20176.59999990.00+0.00%6.48999976.5999999993,314
Jul 17 20176.5999999-0.06-0.9%6.55999996.6799998498,621
Jul 14 20176.65999980.01+0.15%6.656.67322,057
Jul 13 20176.65-0.01-0.15%6.63999986.6799998454,461
Jul 12 20176.65999980.04+0.60%6.61999986.67803,522
Jul 11 20176.6199998-0.06-0.9%6.61999986.6750001579,438
Jul 10 20176.6799998-0.03-0.45%6.656.71500011,434,015
Jul 07 20176.71-0.05-0.74%6.67999986.76000021,134,398
Jul 06 20176.7600002-0.04-0.59%6.71999976.8000001977,401
Jul 05 20176.8000001-0.06-0.87%6.756.8800001823,622
Jul 04 20176.8600001-0.02-0.29%6.80999996.9462,986
Jun 30 20176.88000010.08+1.18%6.78000026.8899998646,679
Jun 29 20176.8000001-0.14-2.02%6.78000026.9299998635,637
Jun 28 20176.94-0.03-0.43%6.926.9899997674,028
Jun 27 20176.9699997-0.06-0.85%6.947.0199999688,374
Jun 26 20177.03000020.01+0.14%7.01999997.0700001350,452
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 02:49:19