Pure Industrial Real Estate Historical Data - AAR.UN

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pure Industrial Real Estate Trust AAR.UN Toronto Ordinary Share CA74623T1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.3% 6.75 6.77 6.735 6.75 6.73 14:59:45
more quote information »

AAR.UN Historical Summary

There is no data to display

AAR.UN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20176.750.02+0.30%6.73500016.7699999454,372
Nov 23 20176.730.00+0.00%6.736.7600002125,090
Nov 22 20176.73-0.05-0.74%6.736.7800002629,284
Nov 21 20176.78000020.07+1.04%6.716.8099999757,871
Nov 20 20176.71-0.04-0.59%6.69500016.7899999621,657
Nov 17 20176.750.02+0.30%6.716.8000001346,035
Nov 16 20176.730.12+1.82%6.59999996.73860,300
Nov 15 20176.6100001-0.07-1.05%6.59000016.6799998564,031
Nov 14 20176.6799998-0.07-1.04%6.67999986.75622,267
Nov 13 20176.750.00+0.00%6.696.7800002173,096
Nov 10 20176.75-0.04-0.59%6.756.8099999317,759
Nov 09 20176.78999990.00+0.00%6.73999976.8000001283,659
Nov 08 20176.7899999-0.04-0.59%6.78000026.8299999403,171
Nov 07 20176.82999990.08+1.19%6.756.8400001290,800
Nov 06 20176.750.00+0.00%6.71999976.7800002343,978
Nov 03 20176.750.05+0.75%6.68499946.75147,465
Nov 02 20176.69999980.07+1.06%6.61000016.6999998929,477
Nov 01 20176.6300001-0.03-0.45%6.59999996.6799998548,830
Oct 31 20176.6599998-0.01-0.15%6.65999986.69229,751
Oct 30 20176.67-0.05-0.74%6.676.7199997284,074
Oct 27 20176.71999970.03+0.45%6.67999986.7399997281,549
Oct 26 20176.69-0.04-0.59%6.656.75458,241
Oct 25 20176.730.02+0.30%6.67999986.7399997502,859
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 07:41:35