Pure Industrial Real Estate Historical Data - AAR.UN

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pure Industrial Real Estate Trust AAR.UN Toronto Ordinary Share CA74623T1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.62% 6.44 6.51 6.44 6.47 6.48 15:15:01
more quote information »

AAR.UN Historical Summary

There is no data to display

AAR.UN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20176.44-0.04-0.62%6.446.5100002317,413
Sep 21 20176.480.06+0.93%6.426.4899997416,426
Sep 20 20176.420.00+0.00%6.38999986.44459,610
Sep 19 20176.42-0.01-0.16%6.40999986.4499998334,469
Sep 18 20176.4299998-0.03-0.46%6.38999986.48559,383
Sep 15 20176.46-0.01-0.15%6.42999986.53,482,770
Sep 14 20176.4699997-0.01-0.15%6.44999986.4699997467,636
Sep 13 20176.48-0.05-0.77%6.466.5249996770,602
Sep 12 20176.53000020.02+0.31%6.51000026.5399999178,359
Sep 11 20176.51000020.00+0.00%6.51000026.53500031,142,741
Sep 08 20176.5100002-0.01-0.15%6.56.5350003292,147
Sep 07 20176.51999990.01+0.15%6.51000026.5500001296,131
Sep 06 20176.5100002-0.04-0.61%6.51000026.5849995356,893
Sep 05 20176.5500001-0.07-1.06%6.53000026.65496,772
Sep 01 20176.61999980.00+0.00%6.57000016.6300001217,917
Aug 31 20176.6199998-0.02-0.3%6.57999996.67999981,088,328
Aug 30 20176.63999980.07+1.07%6.57500026.6799998705,461
Aug 29 20176.5700001-0.06-0.9%6.56499956.6199998217,428
Aug 28 20176.63000010.02+0.30%6.59999996.6300001421,005
Aug 25 20176.61000010.05+0.76%6.55000016.6350002738,793
Aug 24 20176.5599999-0.03-0.46%6.55999996.6300001422,913
Aug 23 20176.5900001-0.07-1.05%6.55999996.65549,663
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 09:18:24