Pure Industrial Real Estate Historical Data - AAR.UN

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSE Level 1
Monthly Subscription
for only
$18.80
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pure Industrial Real Estate Trust AAR.UN Toronto Ordinary Share CA74623T1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 6.74 6.75 6.73 6.75 6.74 09:55:23
more quote information »

AAR.UN Historical Summary

There is no data to display

AAR.UN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20176.73999970.01+0.15%6.716.7699999534,206
May 24 20176.73-0.02-0.3%6.71999976.7600002692,441
May 23 20176.750.05+0.75%6.71999976.7899999597,982
May 19 20176.69999980.03+0.45%6.62499956.6999998746,093
May 18 20176.670.01+0.15%6.55999996.69500011,018,539
May 17 20176.6599998-0.1-1.48%6.63500026.7600002592,377
May 16 20176.76000020.03+0.45%6.71999976.82999991,908,528
May 15 20176.730.11+1.66%6.59000016.731,360,966
May 12 20176.61999980.05+0.76%6.48999976.61999981,590,437
May 11 20176.5700001-0.12-1.79%6.51000026.67999981,077,913
May 10 20176.690.08+1.21%6.59000016.6999998563,360
May 09 20176.6100001-0.06-0.9%6.57000016.69600,193
May 08 20176.670.02+0.30%6.61999986.69581,554
May 05 20176.650.08+1.22%6.55000016.65999981,015,128
May 04 20176.5700001-0.03-0.45%6.53999996.5900001525,448
May 03 20176.5999999-0.04-0.6%6.57000016.6799998569,940
May 02 20176.63999980.01+0.15%6.61999986.691,038,420
May 01 20176.63000010.10+1.53%6.51999996.71999971,614,218
Apr 28 20176.53000020.03+0.46%6.48999976.5399999738,279
Apr 27 20176.50.01+0.15%6.466.51999992,817,101
Apr 26 20176.4899997-0.07-1.07%6.42999986.5399999720,575
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 15:13:04