Allbanc Split Corp. Historical Data - ABK.A

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allbanc Split Corp Class A Capital Shs ABK.A Toronto Ordinary Share CA0169063074
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 65.27 - - - 65.27 15:59:01
more quote information »

ABK.A Historical Summary

There is no data to display

ABK.A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 201765.2700040.00+0.00%65.27000465.2700040
Sep 22 201765.2700040.00+0.00%65.27000465.2700040
Sep 21 201765.2700040.00+0.00%65.27000465.2700040
Sep 20 201765.2700040.00+0.00%65.27000465.2700040
Sep 19 201765.2700040.00+0.00%65.27000465.2700040
Sep 18 201765.2700040.00+0.00%65.27000465.2700040
Sep 15 201765.2700040.00+0.00%65.27000465.2700040
Sep 14 201765.2700040.00+0.00%65.27000465.2700040
Sep 13 201765.2700040.00+0.00%65.27000465.2700040
Sep 12 201765.2700041.33+2.08%65.27000465.270004100
Sep 11 201763.939998-2.06-3.12%62.08000163.9399981,101
Sep 08 2017660.00+0.00%666673
Sep 07 2017660.00+0.00%66660
Sep 06 2017660.00+0.00%66660
Sep 05 2017660.00+0.00%666653
Sep 01 2017660.00+0.00%66660
Aug 31 2017660.00+0.00%66660
Aug 30 2017660.00+0.00%66660
Aug 29 2017660.00+0.00%66660
Aug 28 201766-3-4.35%6666175
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 07:28:50