Allbanc Split Corp. Historical Data - ABK.A

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allbanc Split Corp Class A Capital Shs ABK.A Toronto Ordinary Share CA0169063074
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 68 - - - 68 14:59:59
more quote information »

ABK.A Historical Summary

There is no data to display

ABK.A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 2017680.00+0.00%68680
Jul 20 2017680.00+0.00%68680
Jul 19 2017680.00+0.00%68680
Jul 18 2017680.00+0.00%68680
Jul 17 2017680.00+0.00%68680
Jul 14 2017680.00+0.00%68680
Jul 13 2017680.00+0.00%68680
Jul 12 201768-1-1.45%6568440
Jul 11 2017690.00+0.00%696980
Jul 10 2017692.00+2.99%67.569700
Jul 07 201767-1.5-2.19%6768700
Jul 06 201768.50.00+0.00%68.568.50
Jul 05 201768.50.75+1.11%68.568.5420
Jul 04 201767.750.00+0.00%67.7567.750
Jun 30 201767.750.00+0.00%67.7567.750
Jun 29 201767.751.30+1.96%67.7567.75100
Jun 28 201766.4500040.00+0.00%66.45000466.4500040
Jun 27 201766.4500040.00+0.00%66.45000466.4500040
Jun 26 201766.4500040.00+0.00%66.45000466.4500040
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 04:42:34