Allbanc Split Corp. Historical Data - ABK.A

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allbanc Split Corp Class A Capital Shs ABK.A Toronto Ordinary Share CA0169063074
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 76.25 - - - 76.25 08:37:36
more quote information »

ABK.A Historical Summary

There is no data to display

ABK.A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 201776.250.00+0.00%76.2576.250
Nov 23 201776.250.00+0.00%76.2576.250
Nov 22 201776.250.00+0.00%76.2576.250
Nov 21 201776.250.70+0.93%76.2576.25110
Nov 20 201775.5499950.05+0.07%74.9375.5499951,224
Nov 17 201775.50.00+0.00%75.575.50
Nov 16 201775.50.00+0.00%75.575.525
Nov 15 201775.50.00+0.00%75.575.50
Nov 14 201775.50.00+0.00%75.575.510
Nov 13 201775.50.00+0.00%75.575.50
Nov 10 201775.50.00+0.00%75.575.50
Nov 09 201775.50.00+0.00%75.575.50
Nov 08 201775.50.00+0.00%75.575.50
Nov 07 201775.50.00+0.00%75.575.50
Nov 06 201775.50.00+0.00%75.575.50
Nov 03 201775.50.00+0.00%75.575.50
Nov 02 201775.53.80+5.30%75.575.5500
Nov 01 201771.6999960.00+0.00%71.69999671.6999960
Oct 31 201771.6999960.00+0.00%71.69999671.6999960
Oct 30 201771.6999960.00+0.00%71.69999671.6999960
Oct 27 201771.6999960.00+0.00%71.69999671.6999960
Oct 26 201771.6999960.00+0.00%71.69999671.6999960
Oct 25 201771.6999960.00+0.00%71.69999671.6999960
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 03:39:44