ATCO Ltd. Historical Data - ACO.Y

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atco Ltd CL Ii ACO.Y Toronto Ordinary Share CA0467895094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 45.8 45.8 45.8 45.8 45.8 14:48:25
more quote information »

ACO.Y Historical Summary

There is no data to display

ACO.Y 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 201745.7999990.00+0.00%45.79999945.799999100
Nov 23 201745.7999990.00+0.00%45.79999945.7999990
Nov 22 201745.7999990.45+0.99%45.79999945.799999100
Nov 21 201745.3500020.25+0.55%45.35000245.350002100
Nov 20 201745.1000020.61+1.37%44.7945.100002400
Nov 17 201744.489997-0.28-0.63%44.40000144.489997900
Nov 16 201744.77-0.23-0.51%44.7745.250003925
Nov 15 201744.999996-1-2.17%44.99999645.45400
Nov 14 2017460.50+1.10%45.7546500
Nov 13 201745.5-0.45-0.98%45.545.699996300
Nov 10 201745.9499960.00+0.00%45.94999645.9499960
Nov 09 201745.9499960.00+0.00%45.94999645.9499960
Nov 08 201745.9499960.00+0.00%45.94999645.9499960
Nov 07 201745.9499960.00+0.00%45.94999645.9499960
Nov 06 201745.9499960.00+0.00%45.94999645.9499960
Nov 03 201745.9499960.00+0.00%45.94999646.050003200
Nov 02 201745.949996-0.2-0.43%45.94999645.949996578
Nov 01 201746.150001-0.6-1.28%46.15000146.150001100
Oct 31 201746.7499960.55+1.19%46.74999646.899997200
Oct 30 201746.20.00+0.00%46.246.220
Oct 27 201746.20.85+1.87%46.246.2100
Oct 26 201745.350002-1.9-4.02%45.35000246.749996200
Oct 25 201747.2500030.00+0.00%47.25000347.2500030
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 03:41:26