ATCO Ltd. Historical Data - ACO.Y

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Atco Ltd CL Ii ACO.Y Toronto Ordinary Share CA0467895094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 44.9 - - - 44.9 14:58:38
more quote information »

ACO.Y Historical Summary

There is no data to display

ACO.Y 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 201744.8999970.00+0.00%44.89999744.8999970
Sep 22 201744.8999970.00+0.00%44.89999744.8999970
Sep 21 201744.8999970.00+0.00%44.89999744.8999970
Sep 20 201744.8999970.15+0.34%44.89999744.899997100
Sep 19 201744.7499960.45+1.02%44.544.749996200
Sep 18 201744.3000030.00+0.00%44.30000344.3000030
Sep 15 201744.300003-0.7-1.56%44.30000344.400001300
Sep 14 201744.9999960.00+0.00%44.99999644.9999960
Sep 13 201744.9999960.00+0.00%44.99999644.999996100
Sep 12 201744.999996-0.28-0.62%44.99999644.999996100
Sep 11 201745.279998-0.22-0.48%45.27999845.279998446
Sep 08 201745.50.00+0.00%45.545.75200
Sep 07 201745.50.25+0.55%45.25000345.5200
Sep 06 201745.250003-0.25-0.55%45.25000345.5450
Sep 05 201745.5-0.85-1.83%45.545.5200
Sep 01 201746.3499980.35+0.76%46.34999846.349998400
Aug 31 2017460.00+0.00%4646100
Aug 30 2017460.15+0.33%4646100
Aug 29 201745.849998-0.25-0.54%45.84999845.849998100
Aug 28 201746.099998-0.2-0.43%46.09999846.349998300
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 07:29:11