ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACO.Y ATCO Ltd

39.50
0.00 (0.00%)
Last Updated: 06:34:32
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ATCO Ltd ACO.Y Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 39.50 06:34:32
Open Price Low Price High Price Close Price Previous Close
39.50
more quote information »

ACO.Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0043.0039.5039.64206-3.50-8.14%
1 Month38.0046.0038.0041.241961.503.95%
3 Months42.0546.0037.7539.601,081-2.55-6.06%
6 Months33.5046.0033.2737.471,9396.0017.91%
1 Year42.9948.0033.2739.181,553-3.49-8.12%
3 Years42.6049.9433.2741.201,270-3.10-7.28%
5 Years45.5054.8033.2741.961,006-6.00-13.19%

ACO.Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 39.50 0.00 0.00% 39.50 39.50 39.50 350
Mar 26 2024 39.50 -0.52 -1.30% 40.00 40.00 39.50 300
Mar 25 2024 40.02 -2.98 -6.93% 40.02 40.02 40.02 164
Mar 22 2024 43.00 0.00 0.00% 43.00 43.00 43.00 0
Mar 21 2024 43.00 0.00 0.00% 43.00 43.00 43.00 9
Mar 20 2024 43.00 1.00 2.38% 42.00 43.00 42.00 940
Mar 19 2024 42.00 0.30 0.72% 42.00 42.00 42.00 142
Mar 18 2024 41.70 3.70 9.74% 46.00 46.00 41.70 442
Mar 15 2024 38.00 0.00 0.00% 38.00 38.00 38.00 51
Mar 14 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Mar 13 2024 38.00 0.00 0.00% 38.00 38.00 38.00 1
Mar 12 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Mar 11 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Mar 08 2024 38.00 0.00 0.00% 38.00 38.00 38.00 75
Mar 07 2024 38.00 0.00 0.00% 38.00 38.00 38.00 1
Mar 06 2024 38.00 0.00 0.00% 38.00 38.00 38.00 75
Mar 05 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Mar 04 2024 38.00 0.00 0.00% 38.00 38.00 38.00 1
Mar 01 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Feb 29 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Feb 28 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock