ATCO Ltd. Historical Data - ACO.Y

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atco Ltd CL Ii ACO.Y Toronto Ordinary Share CA0467895094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 50.55 - - - 50.55 14:59:46
more quote information »

ACO.Y Historical Summary

There is no data to display

ACO.Y 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 21 201750.5499990.00+0.00%50.54999950.5499990
Jul 20 201750.5499990.75+1.51%50.54999950.549999400
Jul 19 201749.799999-0.08-0.16%49.79999949.849998300
Jul 18 201749.8800010.38+0.77%49.79999949.8800011,200
Jul 17 201749.50.00+0.00%49.549.50
Jul 14 201749.50.00+0.00%49.549.50
Jul 13 201749.50.00+0.00%49.549.50
Jul 12 201749.50.30+0.61%49.549.599998600
Jul 11 201749.2-0.32-0.65%49.250600
Jul 10 201749.52-0.38-0.76%49.5249.52400
Jul 07 201749.900001-0.1-0.2%49.90000149.900001100
Jul 06 201750-0.1-0.2%5050100
Jul 05 201750.0999980.10+0.20%49.7550.099998400
Jul 04 201750-0.75-1.48%5050.5351
Jun 30 201750.7499960.20+0.40%50.750.749996340
Jun 29 201750.549999-0.7-1.37%50.54999950.799999200
Jun 28 201751.2500030.65+1.28%51.14999751.250003265
Jun 27 201750.5999980.00+0.00%50.59999850.5999980
Jun 26 201750.5999980.00+0.00%50.59999850.5999980
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 04:40:47