Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ATCO Ltd | ACO.Y | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.50 |
ACO.Y Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.00 | 43.00 | 39.50 | 39.64 | 206 | -3.50 | -8.14% |
1 Month | 38.00 | 46.00 | 38.00 | 41.24 | 196 | 1.50 | 3.95% |
3 Months | 42.05 | 46.00 | 37.75 | 39.60 | 1,081 | -2.55 | -6.06% |
6 Months | 33.50 | 46.00 | 33.27 | 37.47 | 1,939 | 6.00 | 17.91% |
1 Year | 42.99 | 48.00 | 33.27 | 39.18 | 1,553 | -3.49 | -8.12% |
3 Years | 42.60 | 49.94 | 33.27 | 41.20 | 1,270 | -3.10 | -7.28% |
5 Years | 45.50 | 54.80 | 33.27 | 41.96 | 1,006 | -6.00 | -13.19% |
ACO.Y 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 350 |
Mar 26 2024 | 39.50 | -0.52 | -1.30% | 40.00 | 40.00 | 39.50 | 300 |
Mar 25 2024 | 40.02 | -2.98 | -6.93% | 40.02 | 40.02 | 40.02 | 164 |
Mar 22 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Mar 21 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 9 |
Mar 20 2024 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 42.00 | 940 |
Mar 19 2024 | 42.00 | 0.30 | 0.72% | 42.00 | 42.00 | 42.00 | 142 |
Mar 18 2024 | 41.70 | 3.70 | 9.74% | 46.00 | 46.00 | 41.70 | 442 |
Mar 15 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 51 |
Mar 14 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Mar 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
Mar 12 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Mar 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Mar 08 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 75 |
Mar 07 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
Mar 06 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 75 |
Mar 05 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Mar 04 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
Mar 01 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Feb 29 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Feb 28 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |