Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
ACO.Y Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 18 2024 | 38.50 | -0.05 | -0.13% | 38.49 | 38.50 | 38.49 | 820 |
| Apr 17 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 885 |
| Apr 16 2024 | 38.55 | -1.94 | -4.79% | 38.57 | 38.57 | 38.55 | 301 |
| Apr 15 2024 | 40.49 | 1.73 | 4.46% | 40.49 | 40.49 | 40.49 | 100 |
| Apr 12 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| Apr 11 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| Apr 10 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| Apr 09 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| Apr 08 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 2 |
| Apr 05 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| Apr 04 2024 | 38.76 | 0.01 | 0.03% | 38.76 | 38.76 | 38.76 | 450 |
| Apr 03 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 6 |
| Apr 02 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 20 |
| Apr 01 2024 | 38.75 | -0.75 | -1.90% | 38.75 | 38.75 | 38.75 | 185 |
| Mar 28 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
| Mar 27 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 350 |
| Mar 26 2024 | 39.50 | -0.52 | -1.30% | 40.00 | 40.00 | 39.50 | 300 |
| Mar 25 2024 | 40.02 | -2.98 | -6.93% | 40.02 | 40.02 | 40.02 | 164 |
| Mar 22 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| Mar 21 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 9 |
| Mar 20 2024 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 42.00 | 940 |
| Mar 19 2024 | 42.00 | 0.30 | 0.72% | 42.00 | 42.00 | 42.00 | 142 |
| Mar 18 2024 | 41.70 | 3.70 | 9.74% | 46.00 | 46.00 | 41.70 | 442 |
| Mar 15 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 51 |
| Mar 14 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Mar 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
| Mar 12 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Mar 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Mar 08 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 75 |
| Mar 07 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
| Mar 06 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 75 |
| Mar 05 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Mar 04 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
| Mar 01 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Feb 29 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Feb 28 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Feb 27 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
| Feb 26 2024 | 38.00 | 0.25 | 0.66% | 38.35 | 38.35 | 38.00 | 1,931 |
| Feb 23 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 51 |
| Feb 22 2024 | 37.75 | -0.25 | -0.66% | 37.75 | 37.75 | 37.75 | 270 |
| Feb 21 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
| Feb 20 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Feb 16 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Feb 15 2024 | 38.00 | -2.00 | -5.00% | 37.98 | 38.00 | 37.98 | 201 |
| Feb 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Feb 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Feb 12 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.00 | 40.00 | 200 |
| Feb 09 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Feb 08 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Feb 07 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Feb 06 2024 | 39.00 | -0.09 | -0.23% | 39.00 | 39.00 | 39.00 | 200 |
| Feb 05 2024 | 39.09 | -0.23 | -0.58% | 39.09 | 39.09 | 39.09 | 101 |
| Feb 02 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 39.32 | 0 |
| Feb 01 2024 | 39.32 | -0.47 | -1.18% | 39.19 | 39.32 | 39.19 | 21,200 |
| Jan 31 2024 | 39.79 | 0.39 | 0.99% | 39.78 | 39.79 | 39.78 | 200 |
| Jan 30 2024 | 39.40 | -0.39 | -0.98% | 39.39 | 39.40 | 39.39 | 6,300 |
| Jan 29 2024 | 39.79 | 0.00 | 0.00% | 39.79 | 39.79 | 39.79 | 25 |
| Jan 26 2024 | 39.79 | 0.00 | 0.00% | 39.79 | 39.79 | 39.79 | 0 |
| Jan 25 2024 | 39.79 | 0.00 | 0.00% | 39.79 | 39.79 | 39.79 | 0 |
| Jan 24 2024 | 39.79 | 0.00 | 0.00% | 39.79 | 39.79 | 39.79 | 0 |
| Jan 23 2024 | 39.79 | -0.16 | -0.40% | 39.79 | 39.79 | 39.79 | 100 |
| Jan 22 2024 | 39.95 | 0.29 | 0.73% | 39.94 | 39.95 | 39.94 | 200 |
