AutoCanada Inc. Historical Data - ACQ

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autocanada ACQ Toronto Common Stock CA05277B2093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 25.26 - - - 25.26 07:26:21
more quote information »

ACQ Historical Summary

There is no data to display

ACQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201725.2600020.31+1.24%24.98999926.11252,120
Oct 13 201724.950.95+3.96%24.15000125.2286,139
Oct 12 2017240.88+3.81%22.8424.209999126,551
Oct 11 201723.12-0.32-1.37%23.05999923.67500152,503
Oct 10 201723.440.19+0.82%23.2523.90999980,718
Oct 06 201723.25-0.1-0.43%23.12999923.3630,792
Oct 05 201723.35-0.03-0.13%23.31000123.64999938,229
Oct 04 201723.379999-0.17-0.72%23.31999923.7129,251
Oct 03 201723.550001-0.29-1.22%23.48999923.96999984,304
Oct 02 201723.840.03+0.13%23.63999923.9239,058
Sep 29 201723.8099990.13+0.55%23.60999823.9245,919
Sep 28 201723.68-0.16-0.67%23.56999924.31999994,917
Sep 27 201723.84-0.2-0.83%23.68999824.22000146,737
Sep 26 201724.04-0.11-0.46%23.39999924.23000196,970
Sep 25 201724.150001-0.17-0.7%24.09999824.52102,286
Sep 22 201724.319999-0.16-0.65%23.82000124.48999951,687
Sep 21 201724.4799990.52+2.17%23.79999924.649999128,225
Sep 20 201723.9599990.79+3.41%23.0924.159999240,724
Sep 19 201723.170.09+0.39%23.0223.559999100,545
Sep 18 201723.0799991.17+5.34%21.77999823.2196,770
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 13:07:42