AutoCanada Inc. Historical Data - ACQ

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autocanada ACQ Toronto Common Stock CA05277B2093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.53 -2.24% 23.13 23.75 23.08 23.62 23.66 10:53:37
more quote information »

ACQ Historical Summary

There is no data to display

ACQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 201723.660001-0.06-0.25%23.2823.82000178,539
Dec 12 201723.7199990.08+0.34%23.53999924.06999995,487
Dec 11 201723.639999-0.18-0.76%23.55999923.80999988,798
Dec 08 201723.820001-0.17-0.71%23.60999824.209999115,732
Dec 07 201723.9899990.46+1.95%23.58000124.06999932,627
Dec 06 201723.529998-0.59-2.45%23.50000123.96999972,621
Dec 05 201724.120.21+0.88%23.6824.2532,398
Dec 04 201723.9099990.07+0.29%23.74000124.31000164,308
Dec 01 201723.84-0.21-0.87%23.37999924.20999945,512
Nov 30 201724.0499990.93+4.02%22.9524.17322,818
Nov 29 201723.12-0.47-1.99%22.95999923.8757,111
Nov 28 201723.59-0.27-1.13%23.44999823.9324,154
Nov 27 201723.859998-0.64-2.61%23.80999924.55000152,625
Nov 24 201724.499998-0.06-0.24%24.39000124.653,987
Nov 23 201724.559999-0.05-0.2%24.31000124.60999831,024
Nov 22 201724.609998-0.11-0.44%24.5424.97999933,905
Nov 21 201724.7199990.39+1.60%24.28999924.9382,659
Nov 20 201724.329999-0.04-0.16%24.07999924.48999972,627
Nov 17 201724.369998-0.09-0.37%24.23000124.661,559
Nov 16 201724.460.14+0.58%24.2824.6261,851
Nov 15 201724.319999-0.57-2.29%24.224.829999120,242
Nov 14 201724.8899990.01+0.04%24.52999825.07999983,597
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 17:08:38