AutoCanada Inc. Historical Data - ACQ

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Autocanada ACQ Toronto Common Stock CA05277B2093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -0.62% 22.28 22.65 22.06 22.39 22.42 15:15:01
more quote information »

ACQ Historical Summary

There is no data to display

ACQ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201722.28-0.14-0.62%22.06000122.64999994,508
Aug 15 201722.4199980.46+2.09%21.12999922.470001187,378
Aug 14 201721.9599991.20+5.78%20.55999922.01276,279
Aug 11 201720.761.65+8.63%20.1221462,241
Aug 10 201719.110.00+0.00%19.1119.110
Aug 09 201719.11-0.65-3.29%19.0219.759,392
Aug 08 201719.76-0.03-0.15%19.6220.04999993,058
Aug 04 201719.790.66+3.45%19.1919.97999958,831
Aug 03 201719.129999-0.09-0.47%18.60999819.39000165,776
Aug 02 201719.219999-0.14-0.72%19.119.4470,939
Aug 01 201719.36-0.72-3.59%19.23000120.04999963,284
Jul 31 201720.079999-0.15-0.74%20.0120.3494,587
Jul 28 201720.2300010.26+1.30%19.9220.3563,873
Jul 27 201719.9699990.13+0.66%19.7520.2783,241
Jul 26 201719.840.60+3.12%19.20999919.879999110,580
Jul 25 201719.2399990.40+2.12%18.9219.390001109,282
Jul 24 201718.84-0.03-0.16%18.61920,661
Jul 21 201718.870.16+0.86%18.47000119.0449,538
Jul 20 201718.71-0.11-0.58%18.63999918.9212,164
Jul 19 201718.819999-0.01-0.05%18.63000119.247,613
Jul 18 201718.8299990.29+1.56%18.5418.84999830,153
Jul 17 201718.540.22+1.20%18.3418.63000164,267
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 03:30:58