ACQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 26.88 | 0.13 | 0.49% | 26.75 | 27.44 | 26.75 | 33,950 |
Mar 27 2024 | 26.75 | 0.28 | 1.06% | 26.74 | 27.14 | 26.32 | 37,331 |
Mar 26 2024 | 26.47 | 0.13 | 0.49% | 26.34 | 26.75 | 26.25 | 15,586 |
Mar 25 2024 | 26.34 | -0.47 | -1.75% | 26.96 | 26.96 | 26.12 | 16,161 |
Mar 22 2024 | 26.81 | 0.84 | 3.23% | 25.61 | 27.06 | 25.61 | 73,421 |
Mar 21 2024 | 25.97 | 0.45 | 1.76% | 25.34 | 25.97 | 25.28 | 27,663 |
Mar 20 2024 | 25.52 | -0.61 | -2.33% | 26.02 | 26.02 | 25.41 | 18,483 |
Mar 19 2024 | 26.13 | 0.43 | 1.67% | 23.84 | 26.90 | 23.84 | 90,708 |
Mar 18 2024 | 25.70 | 1.01 | 4.09% | 24.71 | 26.25 | 24.60 | 73,062 |
Mar 15 2024 | 24.69 | -0.10 | -0.40% | 24.66 | 25.20 | 24.65 | 43,064 |
Mar 14 2024 | 24.79 | 0.56 | 2.31% | 24.28 | 24.87 | 24.14 | 60,333 |
Mar 13 2024 | 24.23 | 0.71 | 3.02% | 23.46 | 24.30 | 23.46 | 53,951 |
Mar 12 2024 | 23.52 | -0.74 | -3.05% | 24.25 | 24.25 | 23.29 | 48,362 |
Mar 11 2024 | 24.26 | 2.52 | 11.59% | 21.72 | 24.35 | 21.72 | 229,872 |
Mar 08 2024 | 21.74 | 0.82 | 3.92% | 20.90 | 21.75 | 20.90 | 73,266 |
Mar 07 2024 | 20.92 | 0.45 | 2.20% | 19.58 | 21.06 | 18.48 | 151,555 |
Mar 06 2024 | 20.47 | -0.37 | -1.78% | 20.95 | 21.18 | 20.35 | 48,499 |
Mar 05 2024 | 20.84 | 0.15 | 0.72% | 20.38 | 20.84 | 20.38 | 18,178 |
Mar 04 2024 | 20.69 | -0.74 | -3.45% | 21.38 | 21.50 | 20.49 | 47,210 |
Mar 01 2024 | 21.43 | 0.02 | 0.09% | 21.35 | 21.65 | 21.11 | 16,815 |
Feb 29 2024 | 21.41 | 0.17 | 0.80% | 21.38 | 21.50 | 21.19 | 15,294 |
Feb 28 2024 | 21.24 | -0.15 | -0.70% | 21.37 | 21.61 | 21.24 | 11,082 |
Feb 27 2024 | 21.39 | 0.49 | 2.34% | 21.20 | 21.65 | 21.00 | 32,329 |
Feb 26 2024 | 20.90 | -0.31 | -1.46% | 21.30 | 21.30 | 20.85 | 26,014 |
Feb 23 2024 | 21.21 | 0.23 | 1.10% | 21.01 | 21.42 | 20.85 | 77,505 |
Feb 22 2024 | 20.98 | -0.15 | -0.71% | 21.24 | 21.33 | 20.98 | 13,177 |
Feb 21 2024 | 21.13 | -0.27 | -1.26% | 21.44 | 22.17 | 21.13 | 15,204 |
Feb 20 2024 | 21.40 | -0.42 | -1.92% | 21.39 | 21.59 | 21.28 | 5,373 |
Feb 16 2024 | 21.82 | 0.16 | 0.74% | 21.87 | 22.22 | 21.55 | 14,478 |
Feb 15 2024 | 21.66 | 0.79 | 3.79% | 21.09 | 21.67 | 21.09 | 16,031 |
Feb 14 2024 | 20.87 | 0.25 | 1.21% | 20.63 | 21.19 | 20.50 | 16,796 |
Feb 13 2024 | 20.62 | -1.22 | -5.59% | 20.98 | 21.53 | 20.58 | 28,090 |
Feb 12 2024 | 21.84 | 0.94 | 4.50% | 20.95 | 22.04 | 20.95 | 23,165 |
Feb 09 2024 | 20.90 | -0.42 | -1.97% | 21.32 | 21.35 | 20.90 | 22,133 |
Feb 08 2024 | 21.32 | 0.09 | 0.42% | 21.02 | 21.61 | 21.02 | 10,732 |
Feb 07 2024 | 21.23 | -0.30 | -1.39% | 21.03 | 21.38 | 21.03 | 11,813 |
Feb 06 2024 | 21.53 | 0.53 | 2.52% | 20.92 | 21.66 | 20.92 | 15,549 |
Feb 05 2024 | 21.00 | -0.15 | -0.71% | 21.01 | 21.24 | 20.97 | 26,945 |
Feb 02 2024 | 21.15 | -0.13 | -0.61% | 21.30 | 21.38 | 20.83 | 35,871 |
Feb 01 2024 | 21.28 | -0.20 | -0.93% | 21.50 | 21.53 | 21.20 | 32,992 |
Jan 31 2024 | 21.48 | -0.68 | -3.07% | 22.10 | 22.14 | 21.48 | 31,612 |
Jan 30 2024 | 22.16 | -1.18 | -5.06% | 23.30 | 23.30 | 22.16 | 20,512 |
Jan 29 2024 | 23.34 | 1.44 | 6.58% | 21.81 | 23.50 | 21.70 | 53,985 |
Jan 26 2024 | 21.90 | -0.10 | -0.45% | 22.14 | 22.21 | 21.75 | 28,637 |
Jan 25 2024 | 22.00 | -0.07 | -0.32% | 22.23 | 22.25 | 21.74 | 39,305 |
Jan 24 2024 | 22.07 | -0.23 | -1.03% | 22.52 | 22.52 | 22.07 | 21,828 |
Jan 23 2024 | 22.30 | -0.47 | -2.06% | 22.25 | 22.91 | 22.25 | 18,462 |
Jan 22 2024 | 22.77 | 0.48 | 2.15% | 22.06 | 22.84 | 22.06 | 28,193 |
Jan 19 2024 | 22.29 | -0.20 | -0.89% | 22.44 | 22.46 | 22.11 | 15,601 |
Jan 18 2024 | 22.49 | -0.02 | -0.09% | 22.50 | 22.70 | 22.32 | 20,577 |
Jan 17 2024 | 22.51 | 0.10 | 0.45% | 22.05 | 22.61 | 21.95 | 13,027 |
Jan 16 2024 | 22.41 | -0.30 | -1.32% | 22.50 | 22.76 | 22.07 | 28,896 |
Jan 15 2024 | 22.71 | 0.07 | 0.31% | 22.62 | 22.71 | 22.28 | 11,326 |
Jan 12 2024 | 22.64 | -0.51 | -2.20% | 23.25 | 23.25 | 22.64 | 24,964 |
Jan 11 2024 | 23.15 | 0.14 | 0.61% | 23.21 | 23.34 | 22.80 | 21,389 |
Jan 10 2024 | 23.01 | -0.19 | -0.82% | 23.18 | 23.45 | 23.01 | 53,852 |
Jan 09 2024 | 23.20 | 0.39 | 1.71% | 22.80 | 23.30 | 22.80 | 22,293 |
Jan 08 2024 | 22.81 | -0.15 | -0.65% | 22.42 | 22.99 | 22.42 | 4,481 |
Jan 05 2024 | 22.96 | 0.32 | 1.41% | 22.36 | 22.96 | 22.36 | 22,831 |
Jan 04 2024 | 22.64 | 0.42 | 1.89% | 22.04 | 22.70 | 22.00 | 26,777 |
Jan 03 2024 | 22.22 | -0.78 | -3.39% | 22.74 | 22.79 | 21.93 | 51,027 |
Jan 02 2024 | 23.00 | 0.10 | 0.44% | 22.83 | 23.15 | 22.79 | 27,167 |