ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACQ AutoCanada Inc

26.88
0.13 (0.49%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ACQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 26.88 0.13 0.49% 26.75 27.44 26.75 33,950
Mar 27 2024 26.75 0.28 1.06% 26.74 27.14 26.32 37,331
Mar 26 2024 26.47 0.13 0.49% 26.34 26.75 26.25 15,586
Mar 25 2024 26.34 -0.47 -1.75% 26.96 26.96 26.12 16,161
Mar 22 2024 26.81 0.84 3.23% 25.61 27.06 25.61 73,421
Mar 21 2024 25.97 0.45 1.76% 25.34 25.97 25.28 27,663
Mar 20 2024 25.52 -0.61 -2.33% 26.02 26.02 25.41 18,483
Mar 19 2024 26.13 0.43 1.67% 23.84 26.90 23.84 90,708
Mar 18 2024 25.70 1.01 4.09% 24.71 26.25 24.60 73,062
Mar 15 2024 24.69 -0.10 -0.40% 24.66 25.20 24.65 43,064
Mar 14 2024 24.79 0.56 2.31% 24.28 24.87 24.14 60,333
Mar 13 2024 24.23 0.71 3.02% 23.46 24.30 23.46 53,951
Mar 12 2024 23.52 -0.74 -3.05% 24.25 24.25 23.29 48,362
Mar 11 2024 24.26 2.52 11.59% 21.72 24.35 21.72 229,872
Mar 08 2024 21.74 0.82 3.92% 20.90 21.75 20.90 73,266
Mar 07 2024 20.92 0.45 2.20% 19.58 21.06 18.48 151,555
Mar 06 2024 20.47 -0.37 -1.78% 20.95 21.18 20.35 48,499
Mar 05 2024 20.84 0.15 0.72% 20.38 20.84 20.38 18,178
Mar 04 2024 20.69 -0.74 -3.45% 21.38 21.50 20.49 47,210
Mar 01 2024 21.43 0.02 0.09% 21.35 21.65 21.11 16,815
Feb 29 2024 21.41 0.17 0.80% 21.38 21.50 21.19 15,294
Feb 28 2024 21.24 -0.15 -0.70% 21.37 21.61 21.24 11,082
Feb 27 2024 21.39 0.49 2.34% 21.20 21.65 21.00 32,329
Feb 26 2024 20.90 -0.31 -1.46% 21.30 21.30 20.85 26,014
Feb 23 2024 21.21 0.23 1.10% 21.01 21.42 20.85 77,505
Feb 22 2024 20.98 -0.15 -0.71% 21.24 21.33 20.98 13,177
Feb 21 2024 21.13 -0.27 -1.26% 21.44 22.17 21.13 15,204
Feb 20 2024 21.40 -0.42 -1.92% 21.39 21.59 21.28 5,373
Feb 16 2024 21.82 0.16 0.74% 21.87 22.22 21.55 14,478
Feb 15 2024 21.66 0.79 3.79% 21.09 21.67 21.09 16,031
Feb 14 2024 20.87 0.25 1.21% 20.63 21.19 20.50 16,796
Feb 13 2024 20.62 -1.22 -5.59% 20.98 21.53 20.58 28,090
Feb 12 2024 21.84 0.94 4.50% 20.95 22.04 20.95 23,165
Feb 09 2024 20.90 -0.42 -1.97% 21.32 21.35 20.90 22,133
Feb 08 2024 21.32 0.09 0.42% 21.02 21.61 21.02 10,732
Feb 07 2024 21.23 -0.30 -1.39% 21.03 21.38 21.03 11,813
Feb 06 2024 21.53 0.53 2.52% 20.92 21.66 20.92 15,549
Feb 05 2024 21.00 -0.15 -0.71% 21.01 21.24 20.97 26,945
Feb 02 2024 21.15 -0.13 -0.61% 21.30 21.38 20.83 35,871
Feb 01 2024 21.28 -0.20 -0.93% 21.50 21.53 21.20 32,992
Jan 31 2024 21.48 -0.68 -3.07% 22.10 22.14 21.48 31,612
Jan 30 2024 22.16 -1.18 -5.06% 23.30 23.30 22.16 20,512
Jan 29 2024 23.34 1.44 6.58% 21.81 23.50 21.70 53,985
Jan 26 2024 21.90 -0.10 -0.45% 22.14 22.21 21.75 28,637
Jan 25 2024 22.00 -0.07 -0.32% 22.23 22.25 21.74 39,305
Jan 24 2024 22.07 -0.23 -1.03% 22.52 22.52 22.07 21,828
Jan 23 2024 22.30 -0.47 -2.06% 22.25 22.91 22.25 18,462
Jan 22 2024 22.77 0.48 2.15% 22.06 22.84 22.06 28,193
Jan 19 2024 22.29 -0.20 -0.89% 22.44 22.46 22.11 15,601
Jan 18 2024 22.49 -0.02 -0.09% 22.50 22.70 22.32 20,577
Jan 17 2024 22.51 0.10 0.45% 22.05 22.61 21.95 13,027
Jan 16 2024 22.41 -0.30 -1.32% 22.50 22.76 22.07 28,896
Jan 15 2024 22.71 0.07 0.31% 22.62 22.71 22.28 11,326
Jan 12 2024 22.64 -0.51 -2.20% 23.25 23.25 22.64 24,964
Jan 11 2024 23.15 0.14 0.61% 23.21 23.34 22.80 21,389
Jan 10 2024 23.01 -0.19 -0.82% 23.18 23.45 23.01 53,852
Jan 09 2024 23.20 0.39 1.71% 22.80 23.30 22.80 22,293
Jan 08 2024 22.81 -0.15 -0.65% 22.42 22.99 22.42 4,481
Jan 05 2024 22.96 0.32 1.41% 22.36 22.96 22.36 22,831
Jan 04 2024 22.64 0.42 1.89% 22.04 22.70 22.00 26,777
Jan 03 2024 22.22 -0.78 -3.39% 22.74 22.79 21.93 51,027
Jan 02 2024 23.00 0.10 0.44% 22.83 23.15 22.79 27,167

Your Recent History

Delayed Upgrade Clock