Agellan Commercial Real Estate Historical Data - ACR.UN

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agellan Commercial Reit ACR.UN Toronto Ordinary Share CA00844Y1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.29 -2.66% 10.6 10.89 10.58 10.89 10.89 15:15:02
more quote information »

ACR.UN Historical Summary

There is no data to display

ACR.UN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 201710.6-0.29-2.66%10.57999910.88999986,104
Jul 21 201710.889999-0.06-0.55%10.88999911.0714,442
Jul 20 201710.950.09+0.83%10.7699991169,909
Jul 19 201710.8599990.27+2.55%10.5510.85999938,358
Jul 18 201710.590.03+0.28%10.510.7547,353
Jul 17 201710.56-0.07-0.66%10.5510.7540,254
Jul 14 201710.63-0.11-1.02%10.6310.7922,006
Jul 13 201710.7399990.20+1.90%10.53999910.8358,027
Jul 12 201710.5399990.03+0.29%10.44999910.678,654
Jul 11 201710.510.10+0.96%10.35999910.56999973,521
Jul 10 201710.409999-0.13-1.23%10.3510.5948,469
Jul 07 201710.539999-0.16-1.5%10.5110.73999959,419
Jul 06 201710.699999-0.3-2.73%10.5510.9970,993
Jul 05 201711-0.08-0.72%10.97999911.1115,803
Jul 04 201711.0799990.04+0.36%11.04999911.1513,500
Jun 30 201711.039999-0.13-1.16%11.00999911.199999111,650
Jun 29 201711.169999-0.34-2.95%11.15999911.52132,799
Jun 28 201711.510.11+0.96%11.2611.52999988,850
Jun 27 201711.3999990.10+0.88%11.311.4324,461
Jun 26 201711.30.00+0.00%11.311.43999927,677
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 02:49:24