Agellan Commercial Real Estate Historical Data - ACR.UN

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSE Level 1
Monthly Subscription
for only
$18.80
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agellan Commercial Reit ACR.UN Toronto Ordinary Share CA00844Y1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.63% 11.21 11.22 11.16 11.16 11.14 09:55:10
more quote information »

ACR.UN Historical Summary

There is no data to display

ACR.UN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 201711.14-0.09-0.8%11.11999911.24999955,587
May 24 201711.230.11+0.99%11.1111.23999950,295
May 23 201711.119999-0.12-1.07%11.1111.2769,665
May 19 201711.239999-0.1-0.88%11.2211.3927,201
May 18 201711.340.08+0.71%11.1911.35999936,451
May 17 201711.26-0.12-1.05%11.24999911.4223,201
May 16 201711.380.19+1.70%11.1911.399999258,214
May 15 201711.19-0.05-0.44%11.15999911.344,001
May 12 201711.239999-0.05-0.44%11.1111.3547,337
May 11 201711.289999-0.05-0.44%11.28999911.40999837,702
May 10 201711.34-0.05-0.44%11.3111.4334,846
May 09 201711.39-0.17-1.47%11.3511.56999927,571
May 08 201711.560.11+0.96%11.4611.61999930,236
May 05 201711.4499990.05+0.44%11.39999911.5212,433
May 04 201711.3999990.05+0.44%11.35999911.4718,891
May 03 201711.350.00+0.00%11.3111.3921,880
May 02 201711.35-0.09-0.79%11.3511.4710,592
May 01 201711.439999-0.04-0.35%11.35999911.52999911,377
Apr 28 201711.4799990.11+0.97%11.3511.56999921,202
Apr 27 201711.3699980.01+0.09%11.35999911.48999927,467
Apr 26 201711.359999-0.31-2.66%11.3511.61999949,426
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 15:13:00