Agellan Commercial Real Estate Historical Data - ACR.UN

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agellan Commercial Reit ACR.UN Toronto Ordinary Share CA00844Y1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.26 -2.06% 12.34 12.6 12.23 12.6 12.6 15:00:00
more quote information »

ACR.UN Historical Summary

There is no data to display

ACR.UN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 201712.34-0.26-2.06%12.2312.618,929
Nov 23 201712.60.35+2.86%12.2612.645,161
Nov 22 201712.2499990.06+0.49%12.12999912.24999982,951
Nov 21 201712.190.23+1.92%11.97999912.31999933,205
Nov 20 201711.960.12+1.01%11.81999911.97999925,649
Nov 17 201711.840.19+1.63%11.64999911.8432,300
Nov 16 201711.6499990.16+1.39%11.5211.7143,804
Nov 15 201711.489999-0.07-0.61%11.39999911.5533,152
Nov 14 201711.56-0.06-0.52%11.511.836,848
Nov 13 201711.619999-0.11-0.94%11.61999911.756,388
Nov 10 201711.729999-0.12-1.01%11.611.8714,421
Nov 09 201711.849999-0.05-0.42%11.8411.9399998,615
Nov 08 201711.8999990.18+1.54%11.7111.9226,651
Nov 07 201711.72-0.27-2.25%11.681215,600
Nov 06 201711.990.09+0.76%11.841216,750
Nov 03 201711.899999-0.04-0.34%11.84999911.968,800
Nov 02 201711.9399990.08+0.67%11.811.93999914,765
Nov 01 201711.8599990.16+1.37%11.69999911.89999926,900
Oct 31 201711.699999-0.1-0.85%11.69999911.84999927,800
Oct 30 201711.8-0.24-1.99%11.811.92999949,200
Oct 27 201712.0399990.15+1.26%11.8812.127,886
Oct 26 201711.889999-0.01-0.08%11.7511.93999927,709
Oct 25 201711.8999990.00+0.00%11.811.9933,354
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 07:41:31