Agellan Commercial Real Estate Historical Data - ACR.UN

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agellan Commercial Reit ACR.UN Toronto Ordinary Share CA00844Y1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 11.9 11.9 11.85 11.9 11.9 15:14:00
more quote information »

ACR.UN Historical Summary

There is no data to display

ACR.UN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 201711.8999990.00+0.00%11.84999911.89999948,008
Sep 21 201711.8999990.02+0.17%11.84999911.95121,382
Sep 20 201711.880.08+0.68%11.7611.88999944,585
Sep 19 201711.8-0.01-0.08%11.7511.8354,076
Sep 18 201711.8099990.18+1.55%11.6411.81999990,942
Sep 15 201711.6300010.12+1.04%11.59000111.889999172,320
Sep 14 201711.510.05+0.44%11.311.52999932,165
Sep 13 201711.460.04+0.35%11.40999811.52999933,871
Sep 12 201711.420.12+1.06%11.2211.4614,443
Sep 11 201711.30.05+0.44%11.1811.359999148,413
Sep 08 201711.2499990.02+0.18%11.1911.37,680
Sep 07 201711.230.00+0.00%11.1811.311,703
Sep 06 201711.230.08+0.72%11.12999911.2317,274
Sep 05 201711.150.04+0.36%11.0311.19999934,573
Sep 01 201711.11-0.11-0.98%11.00999911.2214,946
Aug 31 201711.220.10+0.90%11.13511.226,400
Aug 30 201711.1199990.14+1.28%10.93999911.1838,785
Aug 29 201710.979999-0.3-2.66%10.92999911.2279,517
Aug 28 201711.279999-0.1-0.88%11.2611.4334,229
Aug 25 201711.380.06+0.53%11.31999911.3999997,400
Aug 24 201711.319999-0.09-0.79%11.3111.44999953,313
Aug 23 201711.4099980.14+1.24%11.2611.4757,790
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 09:18:16