Agellan Commercial Real Estate Historical Data - ACR.UN

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
TSE Level 1
Monthly Subscription
for only
$18.80
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agellan Commercial Reit ACR.UN Toronto Ordinary Share CA00844Y1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 11.67 - - - 11.67 07:16:01
more quote information »

ACR.UN Historical Summary

There is no data to display

ACR.UN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 201711.670001-0.03-0.26%11.63000111.73999925,935
Apr 24 201711.6999990.01+0.09%11.5011.73999930,571
Apr 21 201711.6899990.07+0.60%11.60999911.68999926,046
Apr 20 201711.6199990.00+0.00%11.5611.68999932,120
Apr 19 201711.6199990.05+0.43%11.48999911.65999940,120
Apr 18 201711.569999-0.01-0.09%11.52999911.63000118,330
Apr 17 201711.5799990.04+0.35%11.5011.59000114,098
Apr 13 201711.5399990.02+0.17%11.5011.57999911,592
Apr 12 201711.52-0.01-0.09%11.43999911.57999922,909
Apr 11 201711.529999-0.07-0.60%11.44999911.6040,004
Apr 10 201711.60-0.07-0.60%11.5511.7520,047
Apr 07 201711.6700010.13+1.13%11.5511.76999941,748
Apr 06 201711.539999-0.04-0.35%11.48999911.59000122,129
Apr 05 201711.5799990.16+1.40%11.48999911.59000136,434
Apr 04 201711.42-0.03-0.26%11.4211.56999971,573
Apr 03 201711.4499990.03+0.26%11.4211.59000122,552
Mar 31 201711.420.02+0.18%11.3911.5230,576
Mar 30 201711.399999-0.17-1.47%11.36999811.59000133,007
Mar 29 201711.569999-0.07-0.60%11.40999811.64999947,139
Mar 28 201711.640.10+0.87%11.48999911.6453,696
Mar 27 201711.5399990.10+0.87%11.40999811.5642,772
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 13:39:33