ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEZS Aeterna Zentaris Inc

2.83
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

AEZS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.83 0.06 2.17% 2.77 2.83 2.72 1,954
Mar 26 2024 2.77 0.02 0.73% 2.71 2.77 2.70 800
Mar 25 2024 2.75 -0.08 -2.83% 2.75 2.75 2.75 390
Mar 22 2024 2.83 0.09 3.28% 2.79 2.83 2.78 1,700
Mar 21 2024 2.74 -0.02 -0.72% 2.86 2.97 2.74 700
Mar 20 2024 2.76 -0.10 -3.50% 2.84 2.84 2.76 3,038
Mar 19 2024 2.86 0.01 0.35% 3.06 3.06 2.78 9,219
Mar 18 2024 2.85 -0.04 -1.38% 2.86 2.86 2.85 413
Mar 15 2024 2.89 0.17 6.25% 2.81 3.05 2.81 7,600
Mar 14 2024 2.72 -0.03 -1.09% 2.75 2.75 2.70 4,160
Mar 13 2024 2.75 0.03 1.10% 2.71 2.75 2.58 2,800
Mar 12 2024 2.72 0.11 4.21% 2.57 3.18 2.57 7,050
Mar 11 2024 2.61 0.00 0.00% 2.61 2.61 2.61 20
Mar 08 2024 2.61 0.15 6.10% 2.61 2.61 2.61 105
Mar 07 2024 2.46 -0.12 -4.65% 2.63 2.63 2.46 4,160
Mar 06 2024 2.58 0.06 2.38% 2.64 2.64 2.58 1,822
Mar 05 2024 2.52 -0.05 -1.95% 2.56 2.56 2.52 744
Mar 04 2024 2.57 -0.06 -2.28% 2.65 2.65 2.57 204
Mar 01 2024 2.63 0.00 0.00% 2.62 2.63 2.62 410
Feb 29 2024 2.63 0.08 3.14% 2.55 2.69 2.49 7,580
Feb 28 2024 2.55 0.05 2.00% 2.55 2.55 2.55 300
Feb 27 2024 2.50 -0.15 -5.66% 2.64 2.64 2.50 1,805
Feb 26 2024 2.65 0.08 3.11% 2.60 2.68 2.49 11,670
Feb 23 2024 2.57 0.28 12.23% 2.34 2.57 2.34 13,400
Feb 22 2024 2.29 -0.11 -4.58% 2.33 2.33 2.29 765
Feb 21 2024 2.40 -0.02 -0.83% 2.40 2.46 2.40 1,200
Feb 20 2024 2.42 0.00 0.00% 2.42 2.42 2.42 2
Feb 16 2024 2.42 0.01 0.41% 2.42 2.44 2.41 1,520
Feb 15 2024 2.41 0.00 0.00% 2.41 2.41 2.41 0
Feb 14 2024 2.41 0.00 0.00% 2.41 2.41 2.41 0
Feb 13 2024 2.41 0.01 0.42% 2.41 2.41 2.41 200
Feb 12 2024 2.40 0.00 0.00% 2.40 2.40 2.40 0
Feb 09 2024 2.40 0.10 4.35% 2.40 2.40 2.40 640
Feb 08 2024 2.30 -0.11 -4.56% 2.30 2.30 2.30 943
Feb 07 2024 2.41 0.00 0.00% 2.41 2.41 2.41 0
Feb 06 2024 2.41 0.01 0.42% 2.40 2.43 2.35 400
Feb 05 2024 2.40 -0.03 -1.23% 2.44 2.44 2.28 550
Feb 02 2024 2.43 0.04 1.67% 2.40 2.43 2.40 400
Feb 01 2024 2.39 -0.13 -5.16% 2.36 2.39 2.34 1,100
Jan 31 2024 2.52 -0.08 -3.08% 2.52 2.52 2.52 100
Jan 30 2024 2.60 0.10 4.00% 2.60 2.60 2.60 420
Jan 29 2024 2.50 -0.05 -1.96% 2.48 2.50 2.45 3,477
Jan 26 2024 2.55 -0.06 -2.30% 2.55 2.55 2.55 100
Jan 25 2024 2.61 0.05 1.95% 2.56 2.61 2.54 300
Jan 24 2024 2.56 0.00 0.00% 2.56 2.56 2.56 2
Jan 23 2024 2.56 -0.07 -2.66% 2.59 2.59 2.56 308
Jan 22 2024 2.63 0.00 0.00% 2.63 2.63 2.63 508
Jan 19 2024 2.63 0.08 3.14% 2.63 2.63 2.63 140
Jan 18 2024 2.55 -0.05 -1.92% 2.55 2.55 2.55 108
Jan 17 2024 2.60 0.00 0.00% 2.65 2.65 2.60 310
Jan 16 2024 2.60 -0.12 -4.41% 2.75 2.75 2.60 2,463
Jan 15 2024 2.72 -0.07 -2.51% 2.81 2.81 2.72 401
Jan 12 2024 2.79 -0.05 -1.76% 2.75 2.79 2.75 379
Jan 11 2024 2.84 -0.09 -3.07% 2.83 2.91 2.80 600
Jan 10 2024 2.93 0.04 1.38% 2.91 3.06 2.86 1,100
Jan 09 2024 2.89 0.24 9.06% 2.60 3.00 2.60 3,864
Jan 08 2024 2.65 0.07 2.71% 2.65 2.65 2.65 500
Jan 05 2024 2.58 -0.05 -1.90% 2.69 2.69 2.58 680
Jan 04 2024 2.63 0.02 0.77% 2.63 2.63 2.63 100
Jan 03 2024 2.61 0.07 2.76% 2.52 2.61 2.52 500
Jan 02 2024 2.54 -0.03 -1.17% 2.51 2.54 2.50 2,960
Dec 29 2023 2.57 0.02 0.78% 2.54 2.57 2.54 440

Your Recent History

Delayed Upgrade Clock